Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,631.541 | 1,631.541 | 1,631.541 | 1,631.541 | 0.02% |
Nov 26, 2024 | 1,631.238 | 1,631.238 | 1,631.238 | 1,631.238 | 0.02% |
Nov 25, 2024 | 1,630.961 | 1,630.961 | 1,630.961 | 1,630.961 | 0.02% |
Nov 24, 2024 | 1,630.651 | 1,630.651 | 1,630.651 | 1,630.651 | 0.02% |
Nov 23, 2024 | 1,630.346 | 1,630.346 | 1,630.346 | 1,630.346 | 0.02% |
Nov 22, 2024 | 1,630.040 | 1,630.040 | 1,630.040 | 1,630.040 | 0.02% |
Nov 21, 2024 | 1,629.767 | 1,629.767 | 1,629.767 | 1,629.767 | 0.02% |
Nov 20, 2024 | 1,629.507 | 1,629.507 | 1,629.507 | 1,629.507 | 0.02% |
Nov 19, 2024 | 1,629.209 | 1,629.209 | 1,629.209 | 1,629.209 | 0.02% |
Nov 18, 2024 | 1,628.877 | 1,628.877 | 1,628.877 | 1,628.877 | 0.02% |
Nov 17, 2024 | 1,628.577 | 1,628.577 | 1,628.577 | 1,628.577 | 0.02% |
Nov 16, 2024 | 1,628.270 | 1,628.270 | 1,628.270 | 1,628.270 | 0.02% |
Nov 15, 2024 | 1,627.963 | 1,627.963 | 1,627.963 | 1,627.963 | 0.02% |
Nov 14, 2024 | 1,627.657 | 1,627.657 | 1,627.657 | 1,627.657 | 0.02% |
Nov 13, 2024 | 1,627.377 | 1,627.377 | 1,627.377 | 1,627.377 | 0.02% |
Nov 12, 2024 | 1,627.059 | 1,627.059 | 1,627.059 | 1,627.059 | 0.02% |
Nov 11, 2024 | 1,626.750 | 1,626.750 | 1,626.750 | 1,626.750 | 0.02% |
Nov 10, 2024 | 1,626.450 | 1,626.450 | 1,626.450 | 1,626.450 | 0.02% |
Nov 09, 2024 | 1,626.152 | 1,626.152 | 1,626.152 | 1,626.152 | 0.02% |
Nov 08, 2024 | 1,625.855 | 1,625.855 | 1,625.855 | 1,625.855 | 0.02% |
Nov 07, 2024 | 1,625.532 | 1,625.532 | 1,625.532 | 1,625.532 | 0.02% |
Nov 06, 2024 | 1,625.220 | 1,625.220 | 1,625.220 | 1,625.220 | 0.02% |
Nov 05, 2024 | 1,624.895 | 1,624.895 | 1,624.895 | 1,624.895 | 0.02% |
Nov 04, 2024 | 1,624.508 | 1,624.508 | 1,624.508 | 1,624.508 | 0.02% |
Nov 03, 2024 | 1,624.178 | 1,624.178 | 1,624.178 | 1,624.178 | 0.02% |
Nov 02, 2024 | 1,623.870 | 1,623.870 | 1,623.870 | 1,623.870 | 0.02% |
Nov 01, 2024 | 1,623.563 | 1,623.563 | 1,623.563 | 1,623.563 | 0.02% |
Oct 31, 2024 | 1,623.256 | 1,623.256 | 1,623.256 | 1,623.256 | 0.02% |
Oct 30, 2024 | 1,622.956 | 1,622.956 | 1,622.956 | 1,622.956 | 0.02% |
Oct 29, 2024 | 1,622.645 | 1,622.645 | 1,622.645 | 1,622.645 | 0.02% |
Oct 28, 2024 | 1,622.344 | 1,622.344 | 1,622.344 | 1,622.344 | 0.02% |
Highest: 1,631.541 | Lowest: 1,622.344 | Difference: 9.198 | Average: 1,627.007 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review