Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2024 | 1,009.951 | 1,009.951 | 1,009.951 | 1,009.951 | 0.02% |
Nov 30, 2024 | 1,009.763 | 1,009.763 | 1,009.763 | 1,009.763 | 0.02% |
Nov 29, 2024 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.11% |
Nov 28, 2024 | 1,010.666 | 1,010.666 | 1,010.666 | 1,010.666 | 0.02% |
Nov 27, 2024 | 1,010.507 | 1,010.507 | 1,010.507 | 1,010.507 | 0.02% |
Nov 26, 2024 | 1,010.318 | 1,010.318 | 1,010.318 | 1,010.318 | 0.02% |
Nov 25, 2024 | 1,010.146 | 1,010.146 | 1,010.146 | 1,010.146 | 0.02% |
Nov 24, 2024 | 1,009.954 | 1,009.954 | 1,009.954 | 1,009.954 | 0.02% |
Nov 23, 2024 | 1,009.765 | 1,009.765 | 1,009.765 | 1,009.765 | 0.02% |
Nov 22, 2024 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.13% |
Nov 21, 2024 | 1,010.887 | 1,010.887 | 1,010.887 | 1,010.887 | 0.02% |
Nov 20, 2024 | 1,010.725 | 1,010.725 | 1,010.725 | 1,010.725 | 0.02% |
Nov 19, 2024 | 1,010.540 | 1,010.540 | 1,010.540 | 1,010.540 | 0.02% |
Nov 18, 2024 | 1,010.334 | 1,010.334 | 1,010.334 | 1,010.334 | 0.02% |
Nov 17, 2024 | 1,010.147 | 1,010.147 | 1,010.147 | 1,010.147 | 0.02% |
Nov 16, 2024 | 1,009.956 | 1,009.956 | 1,009.956 | 1,009.956 | 0.02% |
Nov 15, 2024 | 1,009.766 | 1,009.766 | 1,009.766 | 1,009.766 | 0.02% |
Nov 14, 2024 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.09% |
Nov 13, 2024 | 1,010.522 | 1,010.522 | 1,010.522 | 1,010.522 | 0.02% |
Nov 12, 2024 | 1,010.324 | 1,010.324 | 1,010.324 | 1,010.324 | 0.02% |
Nov 11, 2024 | 1,010.131 | 1,010.131 | 1,010.131 | 1,010.131 | 0.02% |
Nov 10, 2024 | 1,009.945 | 1,009.945 | 1,009.945 | 1,009.945 | 0.02% |
Nov 09, 2024 | 1,009.760 | 1,009.760 | 1,009.760 | 1,009.760 | 0.02% |
Nov 08, 2024 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.14% |
Nov 07, 2024 | 1,010.994 | 1,010.994 | 1,010.994 | 1,010.994 | 0.02% |
Nov 06, 2024 | 1,010.800 | 1,010.800 | 1,010.800 | 1,010.800 | 0.02% |
Nov 05, 2024 | 1,010.597 | 1,010.597 | 1,010.597 | 1,010.597 | 0.02% |
Nov 04, 2024 | 1,010.356 | 1,010.356 | 1,010.356 | 1,010.356 | 0.02% |
Nov 03, 2024 | 1,010.150 | 1,010.150 | 1,010.150 | 1,010.150 | 0.02% |
Nov 02, 2024 | 1,009.958 | 1,009.958 | 1,009.958 | 1,009.958 | 0.02% |
Nov 01, 2024 | 1,009.767 | 1,009.767 | 1,009.767 | 1,009.767 | 0.02% |
Highest: 1,010.994 | Lowest: 1,009.575 | Difference: 1.419 | Average: 1,010.162 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review