
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | -1.06% |
Feb 27, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | 0.70% |
Feb 26, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 0.28% |
Feb 25, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | -1.42% |
Feb 24, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -1.00% |
Feb 21, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.59% |
Feb 20, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -1.00% |
Feb 19, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.27% |
Feb 18, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | 0.41% |
Feb 17, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.60% |
Feb 14, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | 0.18% |
Feb 13, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | -0.14% |
Feb 12, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | -0.14% |
Feb 11, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | -0.55% |
Feb 10, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 0.18% |
Feb 07, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.32% |
Feb 06, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 1.44% |
Feb 05, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | -0.28% |
Feb 04, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.84% |
Highest: 22.070 | Lowest: 21.430 | Difference: 0.640 | Average: 21.763 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review