Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.00% |
Dec 18, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.05% |
Dec 17, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.54% |
Dec 16, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.73% |
Dec 13, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.58% |
Dec 12, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.44% |
Dec 11, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.34% |
Dec 10, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.99% |
Dec 09, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.00% |
Dec 06, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.20% |
Dec 05, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.10% |
Dec 04, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.50% |
Dec 03, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.45% |
Dec 02, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 1.11% |
Nov 29, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.05% |
Nov 28, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.65% |
Nov 27, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -1.29% |
Nov 26, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.05% |
Nov 25, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.49% |
Highest: 20.600 | Lowest: 19.770 | Difference: 0.830 | Average: 20.197 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review