![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 168.706 | 168.706 | 168.706 | 168.706 | -0.81% |
Jun 25, 2024 | 170.084 | 170.084 | 170.084 | 170.084 | -0.72% |
Jun 24, 2024 | 171.324 | 171.324 | 171.324 | 171.324 | 0.57% |
Jun 21, 2024 | 170.359 | 170.359 | 170.359 | 170.359 | -0.59% |
Jun 20, 2024 | 171.365 | 171.365 | 171.365 | 171.365 | 0.82% |
Jun 19, 2024 | 169.964 | 169.964 | 169.964 | 169.964 | 0.04% |
Jun 18, 2024 | 169.898 | 169.898 | 169.898 | 169.898 | 0.69% |
Jun 17, 2024 | 168.739 | 168.739 | 168.739 | 168.739 | 0.27% |
Jun 14, 2024 | 168.277 | 168.277 | 168.277 | 168.277 | -0.61% |
Jun 13, 2024 | 169.306 | 169.306 | 169.306 | 169.306 | -1.08% |
Jun 12, 2024 | 171.157 | 171.157 | 171.157 | 171.157 | 0.71% |
Jun 11, 2024 | 169.948 | 169.948 | 169.948 | 169.948 | -0.97% |
Jun 10, 2024 | 171.611 | 171.611 | 171.611 | 171.611 | -0.04% |
Jun 07, 2024 | 171.686 | 171.686 | 171.686 | 171.686 | -0.33% |
Jun 06, 2024 | 172.254 | 172.254 | 172.254 | 172.254 | 0.25% |
Jun 05, 2024 | 171.832 | 171.832 | 171.832 | 171.832 | 0.02% |
Jun 04, 2024 | 171.797 | 171.797 | 171.797 | 171.797 | -0.86% |
Jun 03, 2024 | 173.283 | 173.283 | 173.283 | 173.283 | 0.35% |
May 31, 2024 | 172.682 | 172.682 | 172.682 | 172.682 | 0.39% |
May 30, 2024 | 172.018 | 172.018 | 172.018 | 172.018 | 0.61% |
May 29, 2024 | 170.971 | 170.971 | 170.971 | 170.971 | -0.83% |
May 28, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | -0.14% |
Highest: 173.283 | Lowest: 168.277 | Difference: 5.006 | Average: 170.894 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review