
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 231.364 | 231.364 | 231.364 | 231.364 | 2.68% |
Mar 05, 2025 | 225.320 | 225.320 | 225.320 | 225.320 | 5.20% |
Mar 04, 2025 | 214.181 | 214.181 | 214.181 | 214.181 | -4.12% |
Mar 03, 2025 | 223.381 | 223.381 | 223.381 | 223.381 | 0.58% |
Feb 28, 2025 | 222.100 | 222.100 | 222.100 | 222.100 | -0.90% |
Feb 27, 2025 | 224.115 | 224.115 | 224.115 | 224.115 | -1.26% |
Feb 26, 2025 | 226.984 | 226.984 | 226.984 | 226.984 | 1.57% |
Feb 25, 2025 | 223.470 | 223.470 | 223.470 | 223.470 | -0.32% |
Feb 24, 2025 | 224.191 | 224.191 | 224.191 | 224.191 | 0.28% |
Feb 21, 2025 | 223.567 | 223.567 | 223.567 | 223.567 | 0.34% |
Feb 20, 2025 | 222.813 | 222.813 | 222.813 | 222.813 | -0.43% |
Feb 19, 2025 | 223.776 | 223.776 | 223.776 | 223.776 | -2.18% |
Feb 18, 2025 | 228.753 | 228.753 | 228.753 | 228.753 | 0.29% |
Feb 17, 2025 | 228.102 | 228.102 | 228.102 | 228.102 | 0.42% |
Feb 14, 2025 | 227.153 | 227.153 | 227.153 | 227.153 | -0.29% |
Feb 13, 2025 | 227.804 | 227.804 | 227.804 | 227.804 | 2.11% |
Feb 12, 2025 | 223.091 | 223.091 | 223.091 | 223.091 | 0.20% |
Feb 11, 2025 | 222.655 | 222.655 | 222.655 | 222.655 | -0.37% |
Feb 10, 2025 | 223.492 | 223.492 | 223.492 | 223.492 | 0.55% |
Highest: 231.364 | Lowest: 214.181 | Difference: 17.183 | Average: 224.543 | Change %: 4.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review