Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 198.093 | 198.093 | 198.093 | 198.093 | -0.12% |
Jan 20, 2025 | 198.339 | 198.339 | 198.339 | 198.339 | 0.67% |
Jan 17, 2025 | 197.025 | 197.025 | 197.025 | 197.025 | 1.37% |
Jan 16, 2025 | 194.353 | 194.353 | 194.353 | 194.353 | -0.10% |
Jan 15, 2025 | 194.557 | 194.557 | 194.557 | 194.557 | 1.85% |
Jan 14, 2025 | 191.021 | 191.021 | 191.021 | 191.021 | 0.62% |
Jan 13, 2025 | 189.836 | 189.836 | 189.836 | 189.836 | -0.02% |
Jan 10, 2025 | 189.874 | 189.874 | 189.874 | 189.874 | -0.89% |
Jan 09, 2025 | 191.582 | 191.582 | 191.582 | 191.582 | 0.07% |
Jan 08, 2025 | 191.441 | 191.441 | 191.441 | 191.441 | -0.81% |
Jan 07, 2025 | 192.994 | 192.994 | 192.994 | 192.994 | 0.77% |
Jan 06, 2025 | 191.517 | 191.517 | 191.517 | 191.517 | -3.32% |
Jan 21, 2025 | 198.093 | 198.093 | 198.093 | 198.093 | -0.12% |
Jan 20, 2025 | 198.339 | 198.339 | 198.339 | 198.339 | 0.67% |
Jan 17, 2025 | 197.025 | 197.025 | 197.025 | 197.025 | 1.37% |
Jan 16, 2025 | 194.353 | 194.353 | 194.353 | 194.353 | -0.10% |
Jan 15, 2025 | 194.557 | 194.557 | 194.557 | 194.557 | 1.85% |
Jan 14, 2025 | 191.021 | 191.021 | 191.021 | 191.021 | 0.62% |
Jan 13, 2025 | 189.836 | 189.836 | 189.836 | 189.836 | -0.02% |
Jan 10, 2025 | 189.874 | 189.874 | 189.874 | 189.874 | -0.89% |
Jan 09, 2025 | 191.582 | 191.582 | 191.582 | 191.582 | 0.07% |
Jan 08, 2025 | 191.441 | 191.441 | 191.441 | 191.441 | -0.81% |
Jan 07, 2025 | 192.994 | 192.994 | 192.994 | 192.994 | 0.77% |
Jan 06, 2025 | 191.517 | 191.517 | 191.517 | 191.517 | 1.41% |
Jan 03, 2025 | 188.858 | 188.858 | 188.858 | 188.858 | -1.24% |
Jan 02, 2025 | 191.232 | 191.232 | 191.232 | 191.232 | 0.46% |
Dec 31, 2024 | 190.348 | 190.348 | 190.348 | 190.348 | 0.52% |
Dec 30, 2024 | 189.357 | 189.357 | 189.357 | 189.357 | -0.10% |
Dec 27, 2024 | 189.553 | 189.553 | 189.553 | 189.553 | 0.99% |
Dec 23, 2024 | 187.699 | 187.699 | 187.699 | 187.699 | -0.12% |
Highest: 198.339 | Lowest: 187.699 | Difference: 10.640 | Average: 192.611 | Change %: 5.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review