Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 200.284 | 200.284 | 200.284 | 200.284 | 0.29% |
Nov 20, 2024 | 199.712 | 199.712 | 199.712 | 199.712 | 0.10% |
Nov 19, 2024 | 199.515 | 199.515 | 199.515 | 199.515 | -0.80% |
Nov 18, 2024 | 201.133 | 201.133 | 201.133 | 201.133 | 0.25% |
Nov 15, 2024 | 200.641 | 200.641 | 200.641 | 200.641 | 0.81% |
Nov 14, 2024 | 199.034 | 199.034 | 199.034 | 199.034 | 0.69% |
Nov 13, 2024 | 197.660 | 197.660 | 197.660 | 197.660 | -0.34% |
Nov 12, 2024 | 198.329 | 198.329 | 198.329 | 198.329 | -1.42% |
Nov 11, 2024 | 201.178 | 201.178 | 201.178 | 201.178 | 0.40% |
Nov 08, 2024 | 200.383 | 200.383 | 200.383 | 200.383 | -0.12% |
Nov 07, 2024 | 200.622 | 200.622 | 200.622 | 200.622 | 1.04% |
Nov 06, 2024 | 198.560 | 198.560 | 198.560 | 198.560 | -0.87% |
Nov 05, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | 0.02% |
Nov 04, 2024 | 200.277 | 200.277 | 200.277 | 200.277 | -0.00% |
Nov 01, 2024 | 200.279 | 200.279 | 200.279 | 200.279 | 0.68% |
Oct 31, 2024 | 198.921 | 198.921 | 198.921 | 198.921 | -0.49% |
Oct 30, 2024 | 199.897 | 199.897 | 199.897 | 199.897 | -0.69% |
Oct 29, 2024 | 201.286 | 201.286 | 201.286 | 201.286 | 0.39% |
Oct 28, 2024 | 200.497 | 200.497 | 200.497 | 200.497 | 0.43% |
Oct 25, 2024 | 199.637 | 199.637 | 199.637 | 199.637 | -0.08% |
Oct 24, 2024 | 199.792 | 199.792 | 199.792 | 199.792 | 0.05% |
Oct 23, 2024 | 199.698 | 199.698 | 199.698 | 199.698 | -0.37% |
Highest: 201.286 | Lowest: 197.660 | Difference: 3.626 | Average: 199.893 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review