Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 222.426 | 222.426 | 222.426 | 222.426 | -0.00% |
Jan 06, 2025 | 222.431 | 222.431 | 222.431 | 222.431 | 0.61% |
Jan 03, 2025 | 221.080 | 221.080 | 221.080 | 221.080 | -0.34% |
Jan 02, 2025 | 221.840 | 221.840 | 221.840 | 221.840 | 0.70% |
Dec 31, 2024 | 220.301 | 220.301 | 220.301 | 220.301 | 0.61% |
Dec 30, 2024 | 218.960 | 218.960 | 218.960 | 218.960 | 0.07% |
Dec 27, 2024 | 218.801 | 218.801 | 218.801 | 218.801 | -0.05% |
Dec 26, 2024 | 218.908 | 218.908 | 218.908 | 218.908 | -0.01% |
Dec 24, 2024 | 218.939 | 218.939 | 218.939 | 218.939 | 0.41% |
Dec 23, 2024 | 218.045 | 218.045 | 218.045 | 218.045 | 0.01% |
Dec 20, 2024 | 218.030 | 218.030 | 218.030 | 218.030 | -0.00% |
Dec 19, 2024 | 218.033 | 218.033 | 218.033 | 218.033 | -0.13% |
Dec 18, 2024 | 218.308 | 218.308 | 218.308 | 218.308 | 0.67% |
Dec 17, 2024 | 216.855 | 216.855 | 216.855 | 216.855 | -0.99% |
Dec 16, 2024 | 219.022 | 219.022 | 219.022 | 219.022 | -0.12% |
Dec 13, 2024 | 219.292 | 219.292 | 219.292 | 219.292 | -0.44% |
Dec 12, 2024 | 220.259 | 220.259 | 220.259 | 220.259 | 0.05% |
Dec 11, 2024 | 220.149 | 220.149 | 220.149 | 220.149 | -0.02% |
Dec 10, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | -0.07% |
Dec 09, 2024 | 220.347 | 220.347 | 220.347 | 220.347 | 0.16% |
Highest: 222.431 | Lowest: 216.855 | Difference: 5.576 | Average: 219.611 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review