![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 209.307 | 209.307 | 209.307 | 209.307 | 0.68% |
Sep 04, 2024 | 207.887 | 207.887 | 207.887 | 207.887 | -0.47% |
Sep 03, 2024 | 208.867 | 208.867 | 208.867 | 208.867 | -1.19% |
Sep 02, 2024 | 211.373 | 211.373 | 211.373 | 211.373 | -0.03% |
Aug 30, 2024 | 211.434 | 211.434 | 211.434 | 211.434 | 0.47% |
Aug 29, 2024 | 210.442 | 210.442 | 210.442 | 210.442 | 0.19% |
Aug 28, 2024 | 210.050 | 210.050 | 210.050 | 210.050 | -0.37% |
Aug 27, 2024 | 210.839 | 210.839 | 210.839 | 210.839 | 0.71% |
Aug 26, 2024 | 209.351 | 209.351 | 209.351 | 209.351 | -0.04% |
Aug 23, 2024 | 209.445 | 209.445 | 209.445 | 209.445 | 0.81% |
Aug 22, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | 0.29% |
Aug 20, 2024 | 207.159 | 207.159 | 207.159 | 207.159 | -0.28% |
Aug 19, 2024 | 207.739 | 207.739 | 207.739 | 207.739 | 0.91% |
Aug 16, 2024 | 205.874 | 205.874 | 205.874 | 205.874 | 0.40% |
Aug 15, 2024 | 205.062 | 205.062 | 205.062 | 205.062 | 0.99% |
Aug 14, 2024 | 203.061 | 203.061 | 203.061 | 203.061 | 0.31% |
Aug 13, 2024 | 202.438 | 202.438 | 202.438 | 202.438 | -0.01% |
Aug 12, 2024 | 202.462 | 202.462 | 202.462 | 202.462 | 0.23% |
Aug 09, 2024 | 201.992 | 201.992 | 201.992 | 201.992 | 0.20% |
Aug 08, 2024 | 201.589 | 201.589 | 201.589 | 201.589 | -0.51% |
Aug 07, 2024 | 202.615 | 202.615 | 202.615 | 202.615 | 1.42% |
Aug 06, 2024 | 199.771 | 199.771 | 199.771 | 199.771 | 0.33% |
Highest: 211.434 | Lowest: 199.771 | Difference: 11.663 | Average: 206.660 | Change %: 5.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review