Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 222.225 | 222.225 | 222.225 | 222.225 | -0.11% |
Jan 20, 2025 | 222.477 | 222.477 | 222.477 | 222.477 | 0.64% |
Jan 17, 2025 | 221.060 | 221.060 | 221.060 | 221.060 | 1.35% |
Jan 16, 2025 | 218.125 | 218.125 | 218.125 | 218.125 | -0.10% |
Jan 15, 2025 | 218.347 | 218.347 | 218.347 | 218.347 | 1.81% |
Jan 14, 2025 | 214.457 | 214.457 | 214.457 | 214.457 | 0.62% |
Jan 13, 2025 | 213.131 | 213.131 | 213.131 | 213.131 | -0.92% |
Jan 09, 2025 | 215.103 | 215.103 | 215.103 | 215.103 | 0.08% |
Jan 08, 2025 | 214.924 | 214.924 | 214.924 | 214.924 | -0.80% |
Jan 07, 2025 | 216.647 | 216.647 | 216.647 | 216.647 | 0.77% |
Jan 06, 2025 | 214.984 | 214.984 | 214.984 | 214.984 | 1.42% |
Jan 03, 2025 | 211.981 | 211.981 | 211.981 | 211.981 | -1.23% |
Jan 02, 2025 | 214.613 | 214.613 | 214.613 | 214.613 | 0.43% |
Dec 31, 2024 | 213.684 | 213.684 | 213.684 | 213.684 | 0.52% |
Dec 30, 2024 | 212.577 | 212.577 | 212.577 | 212.577 | -0.10% |
Dec 27, 2024 | 212.788 | 212.788 | 212.788 | 212.788 | 0.67% |
Dec 26, 2024 | 211.374 | 211.374 | 211.374 | 211.374 | -0.03% |
Dec 24, 2024 | 211.433 | 211.433 | 211.433 | 211.433 | 0.34% |
Dec 23, 2024 | 210.717 | 210.717 | 210.717 | 210.717 | -0.11% |
Highest: 222.477 | Lowest: 210.717 | Difference: 11.760 | Average: 215.297 | Change %: 5.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review