
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 230.714 | 230.714 | 230.714 | 230.714 | -0.43% |
Feb 19, 2025 | 231.706 | 231.706 | 231.706 | 231.706 | -2.15% |
Feb 18, 2025 | 236.788 | 236.788 | 236.788 | 236.788 | 0.26% |
Feb 17, 2025 | 236.170 | 236.170 | 236.170 | 236.170 | 0.42% |
Feb 14, 2025 | 235.187 | 235.187 | 235.187 | 235.187 | -0.26% |
Feb 13, 2025 | 235.790 | 235.790 | 235.790 | 235.790 | 2.08% |
Feb 12, 2025 | 230.979 | 230.979 | 230.979 | 230.979 | 0.19% |
Feb 11, 2025 | 230.547 | 230.547 | 230.547 | 230.547 | -0.38% |
Feb 10, 2025 | 231.425 | 231.425 | 231.425 | 231.425 | 0.53% |
Feb 07, 2025 | 230.197 | 230.197 | 230.197 | 230.197 | 0.17% |
Feb 06, 2025 | 229.805 | 229.805 | 229.805 | 229.805 | 3.25% |
Feb 05, 2025 | 222.574 | 222.574 | 222.574 | 222.574 | -0.30% |
Feb 04, 2025 | 223.254 | 223.254 | 223.254 | 223.254 | 0.92% |
Feb 03, 2025 | 221.222 | 221.222 | 221.222 | 221.222 | -1.58% |
Jan 31, 2025 | 224.773 | 224.773 | 224.773 | 224.773 | -0.45% |
Jan 30, 2025 | 225.780 | 225.780 | 225.780 | 225.780 | 1.00% |
Jan 29, 2025 | 223.548 | 223.548 | 223.548 | 223.548 | -0.01% |
Jan 28, 2025 | 223.571 | 223.571 | 223.571 | 223.571 | 0.09% |
Jan 27, 2025 | 223.362 | 223.362 | 223.362 | 223.362 | -0.27% |
Jan 24, 2025 | 223.960 | 223.960 | 223.960 | 223.960 | 0.60% |
Jan 23, 2025 | 222.616 | 222.616 | 222.616 | 222.616 | 0.52% |
Jan 22, 2025 | 221.459 | 221.459 | 221.459 | 221.459 | -0.34% |
Highest: 236.788 | Lowest: 221.222 | Difference: 15.566 | Average: 227.974 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review