Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 240.938 | 240.938 | 240.938 | 240.938 | -0.26% |
Jun 26, 2024 | 241.575 | 241.575 | 241.575 | 241.575 | -0.63% |
Jun 25, 2024 | 243.116 | 243.116 | 243.116 | 243.116 | -0.45% |
Jun 24, 2024 | 244.225 | 244.225 | 244.225 | 244.225 | 1.17% |
Jun 21, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | -1.20% |
Jun 20, 2024 | 244.336 | 244.336 | 244.336 | 244.336 | 1.06% |
Jun 19, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | 0.13% |
Jun 18, 2024 | 241.473 | 241.473 | 241.473 | 241.473 | 0.51% |
Jun 17, 2024 | 240.238 | 240.238 | 240.238 | 240.238 | 0.32% |
Jun 14, 2024 | 239.473 | 239.473 | 239.473 | 239.473 | -1.93% |
Jun 13, 2024 | 244.187 | 244.187 | 244.187 | 244.187 | -1.99% |
Jun 12, 2024 | 249.135 | 249.135 | 249.135 | 249.135 | 0.73% |
Jun 11, 2024 | 247.322 | 247.322 | 247.322 | 247.322 | -0.57% |
Jun 10, 2024 | 248.731 | 248.731 | 248.731 | 248.731 | -0.10% |
Jun 07, 2024 | 248.975 | 248.975 | 248.975 | 248.975 | -0.27% |
Jun 06, 2024 | 249.638 | 249.638 | 249.638 | 249.638 | 0.22% |
Jun 05, 2024 | 249.080 | 249.080 | 249.080 | 249.080 | -0.27% |
Jun 04, 2024 | 249.749 | 249.749 | 249.749 | 249.749 | -1.61% |
Jun 03, 2024 | 253.831 | 253.831 | 253.831 | 253.831 | 0.59% |
Highest: 253.831 | Lowest: 239.473 | Difference: 14.358 | Average: 245.221 | Change %: -4.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review