
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -1.44% |
Mar 09, 2025 | 21.358 | 21.358 | 21.358 | 21.358 | -0.00% |
Mar 08, 2025 | 21.359 | 21.359 | 21.359 | 21.359 | -0.00% |
Mar 07, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | -0.90% |
Mar 06, 2025 | 21.554 | 21.554 | 21.554 | 21.554 | 2.69% |
Mar 05, 2025 | 20.989 | 20.989 | 20.989 | 20.989 | 5.36% |
Mar 04, 2025 | 19.921 | 19.921 | 19.921 | 19.921 | -4.11% |
Mar 03, 2025 | 20.775 | 20.775 | 20.775 | 20.775 | 0.56% |
Mar 02, 2025 | 20.659 | 20.659 | 20.659 | 20.659 | -0.00% |
Mar 01, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.00% |
Feb 28, 2025 | 20.661 | 20.661 | 20.661 | 20.661 | -0.89% |
Feb 27, 2025 | 20.846 | 20.846 | 20.846 | 20.846 | -1.31% |
Feb 26, 2025 | 21.123 | 21.123 | 21.123 | 21.123 | 1.58% |
Feb 25, 2025 | 20.794 | 20.794 | 20.794 | 20.794 | -0.35% |
Feb 24, 2025 | 20.867 | 20.867 | 20.867 | 20.867 | 0.34% |
Feb 23, 2025 | 20.797 | 20.797 | 20.797 | 20.797 | -0.00% |
Feb 22, 2025 | 20.798 | 20.798 | 20.798 | 20.798 | -0.00% |
Feb 21, 2025 | 20.799 | 20.799 | 20.799 | 20.799 | 0.30% |
Feb 20, 2025 | 20.738 | 20.738 | 20.738 | 20.738 | -0.35% |
Feb 19, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -2.22% |
Feb 18, 2025 | 21.283 | 21.283 | 21.283 | 21.283 | 0.27% |
Feb 17, 2025 | 21.226 | 21.226 | 21.226 | 21.226 | 0.37% |
Feb 16, 2025 | 21.147 | 21.147 | 21.147 | 21.147 | -0.00% |
Feb 15, 2025 | 21.148 | 21.148 | 21.148 | 21.148 | -0.00% |
Feb 14, 2025 | 21.149 | 21.149 | 21.149 | 21.149 | -0.21% |
Feb 13, 2025 | 21.192 | 21.192 | 21.192 | 21.192 | 2.06% |
Feb 12, 2025 | 20.765 | 20.765 | 20.765 | 20.765 | 0.24% |
Highest: 21.554 | Lowest: 19.921 | Difference: 1.632 | Average: 20.957 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review