Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 20.273 | 20.273 | 20.273 | 20.273 | 0.99% |
Jan 29, 2025 | 20.074 | 20.074 | 20.074 | 20.074 | 0.00% |
Jan 28, 2025 | 20.074 | 20.074 | 20.074 | 20.074 | 0.12% |
Jan 27, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | -0.26% |
Jan 26, 2025 | 20.103 | 20.103 | 20.103 | 20.103 | -0.00% |
Jan 25, 2025 | 20.104 | 20.104 | 20.104 | 20.104 | -0.00% |
Jan 24, 2025 | 20.105 | 20.105 | 20.105 | 20.105 | 0.63% |
Jan 23, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.50% |
Jan 22, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | -0.36% |
Jan 21, 2025 | 19.952 | 19.952 | 19.952 | 19.952 | -0.15% |
Jan 20, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 0.71% |
Jan 19, 2025 | 19.841 | 19.841 | 19.841 | 19.841 | -0.00% |
Jan 18, 2025 | 19.842 | 19.842 | 19.842 | 19.842 | -0.00% |
Jan 17, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | 1.35% |
Jan 16, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.01% |
Jan 15, 2025 | 19.582 | 19.582 | 19.582 | 19.582 | 1.70% |
Jan 14, 2025 | 19.255 | 19.255 | 19.255 | 19.255 | 0.66% |
Jan 13, 2025 | 19.128 | 19.128 | 19.128 | 19.128 | -0.01% |
Jan 12, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | -0.00% |
Jan 11, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | -0.00% |
Jan 10, 2025 | 19.132 | 19.132 | 19.132 | 19.132 | -0.86% |
Jan 09, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | 0.01% |
Jan 08, 2025 | 19.296 | 19.296 | 19.296 | 19.296 | -0.79% |
Jan 07, 2025 | 19.449 | 19.449 | 19.449 | 19.449 | 0.78% |
Jan 06, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | 1.43% |
Jan 05, 2025 | 19.025 | 19.025 | 19.025 | 19.025 | -0.00% |
Jan 04, 2025 | 19.026 | 19.026 | 19.026 | 19.026 | -0.00% |
Jan 03, 2025 | 19.027 | 19.027 | 19.027 | 19.027 | -1.21% |
Jan 02, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.49% |
Dec 31, 2024 | 19.165 | 19.165 | 19.165 | 19.165 | 0.49% |
Highest: 20.273 | Lowest: 19.025 | Difference: 1.248 | Average: 19.596 | Change %: 6.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review