Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 19.269 | 19.269 | 19.269 | 19.269 | -0.66% |
Dec 16, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | -1.00% |
Dec 15, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | -0.00% |
Dec 14, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | -0.00% |
Dec 13, 2024 | 19.595 | 19.595 | 19.595 | 19.595 | -0.62% |
Dec 12, 2024 | 19.718 | 19.718 | 19.718 | 19.718 | -0.28% |
Dec 11, 2024 | 19.773 | 19.773 | 19.773 | 19.773 | 0.21% |
Dec 10, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.21% |
Dec 09, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 1.14% |
Dec 08, 2024 | 19.551 | 19.551 | 19.551 | 19.551 | -0.00% |
Dec 07, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.00% |
Dec 06, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | 0.45% |
Dec 05, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 1.22% |
Dec 04, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | 0.60% |
Dec 03, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | 0.46% |
Dec 02, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | 0.04% |
Dec 01, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.00% |
Nov 30, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | -0.00% |
Nov 29, 2024 | 19.022 | 19.022 | 19.022 | 19.022 | 0.70% |
Nov 28, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.36% |
Nov 27, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | -0.04% |
Nov 26, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | -1.54% |
Nov 25, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.33% |
Nov 24, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.00% |
Nov 23, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | -0.00% |
Nov 22, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | 0.68% |
Nov 21, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | -0.33% |
Nov 20, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | -0.50% |
Nov 19, 2024 | 19.092 | 19.092 | 19.092 | 19.092 | -1.00% |
Nov 18, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | -0.25% |
Highest: 19.774 | Lowest: 18.822 | Difference: 0.953 | Average: 19.272 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review