Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | -0.62% |
Nov 12, 2024 | 19.134 | 19.134 | 19.134 | 19.134 | -2.28% |
Nov 11, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.79% |
Nov 09, 2024 | 19.426 | 19.426 | 19.426 | 19.426 | -0.00% |
Nov 08, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | -0.97% |
Nov 07, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | 1.65% |
Nov 06, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.89% |
Nov 05, 2024 | 19.474 | 19.474 | 19.474 | 19.474 | 0.63% |
Nov 04, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.07% |
Nov 03, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.00% |
Nov 02, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.00% |
Nov 01, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | 0.37% |
Oct 31, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.61% |
Oct 30, 2024 | 19.389 | 19.389 | 19.389 | 19.389 | -0.50% |
Oct 29, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | -0.46% |
Oct 28, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.09% |
Oct 27, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | -0.00% |
Oct 26, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.00% |
Oct 25, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.73% |
Oct 24, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.35% |
Oct 23, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | -0.70% |
Oct 22, 2024 | 19.487 | 19.487 | 19.487 | 19.487 | 0.22% |
Oct 21, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | -0.81% |
Oct 20, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | -0.00% |
Oct 19, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | -0.00% |
Oct 18, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | 0.70% |
Oct 17, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | 0.10% |
Oct 16, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | 0.14% |
Oct 15, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.68% |
Highest: 19.618 | Lowest: 19.016 | Difference: 0.602 | Average: 19.434 | Change %: -2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review