Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,220.360 | 1,220.360 | 1,220.360 | 1,220.360 | 0.32% |
Jan 23, 2025 | 1,216.500 | 1,216.500 | 1,216.500 | 1,216.500 | -0.29% |
Jan 22, 2025 | 1,219.990 | 1,219.990 | 1,219.990 | 1,219.990 | 0.42% |
Jan 21, 2025 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | 0.35% |
Jan 20, 2025 | 1,210.690 | 1,210.690 | 1,210.690 | 1,210.690 | -0.22% |
Jan 17, 2025 | 1,213.370 | 1,213.370 | 1,213.370 | 1,213.370 | 0.19% |
Jan 16, 2025 | 1,211.090 | 1,211.090 | 1,211.090 | 1,211.090 | 0.55% |
Jan 15, 2025 | 1,204.500 | 1,204.500 | 1,204.500 | 1,204.500 | 0.04% |
Jan 14, 2025 | 1,204.070 | 1,204.070 | 1,204.070 | 1,204.070 | 0.19% |
Jan 13, 2025 | 1,201.770 | 1,201.770 | 1,201.770 | 1,201.770 | -0.45% |
Jan 10, 2025 | 1,207.170 | 1,207.170 | 1,207.170 | 1,207.170 | -0.23% |
Jan 09, 2025 | 1,209.960 | 1,209.960 | 1,209.960 | 1,209.960 | 0.08% |
Jan 08, 2025 | 1,209.010 | 1,209.010 | 1,209.010 | 1,209.010 | -0.93% |
Jan 24, 2025 | 1,220.360 | 1,220.360 | 1,220.360 | 1,220.360 | 0.32% |
Jan 23, 2025 | 1,216.500 | 1,216.500 | 1,216.500 | 1,216.500 | -0.29% |
Jan 22, 2025 | 1,219.990 | 1,219.990 | 1,219.990 | 1,219.990 | 0.42% |
Jan 21, 2025 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | 0.35% |
Jan 20, 2025 | 1,210.690 | 1,210.690 | 1,210.690 | 1,210.690 | -0.22% |
Jan 17, 2025 | 1,213.370 | 1,213.370 | 1,213.370 | 1,213.370 | 0.19% |
Jan 16, 2025 | 1,211.090 | 1,211.090 | 1,211.090 | 1,211.090 | 0.55% |
Jan 15, 2025 | 1,204.500 | 1,204.500 | 1,204.500 | 1,204.500 | 0.04% |
Jan 14, 2025 | 1,204.070 | 1,204.070 | 1,204.070 | 1,204.070 | 0.19% |
Jan 13, 2025 | 1,201.770 | 1,201.770 | 1,201.770 | 1,201.770 | -0.45% |
Jan 10, 2025 | 1,207.170 | 1,207.170 | 1,207.170 | 1,207.170 | -0.23% |
Jan 09, 2025 | 1,209.960 | 1,209.960 | 1,209.960 | 1,209.960 | 0.08% |
Jan 08, 2025 | 1,209.010 | 1,209.010 | 1,209.010 | 1,209.010 | 0.33% |
Jan 07, 2025 | 1,205.020 | 1,205.020 | 1,205.020 | 1,205.020 | 0.12% |
Jan 06, 2025 | 1,203.630 | 1,203.630 | 1,203.630 | 1,203.630 | 0.20% |
Jan 03, 2025 | 1,201.180 | 1,201.180 | 1,201.180 | 1,201.180 | 0.21% |
Jan 02, 2025 | 1,198.720 | 1,198.720 | 1,198.720 | 1,198.720 | 0.68% |
Highest: 1,220.360 | Lowest: 1,198.720 | Difference: 21.640 | Average: 1,209.846 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review