Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 1,201.370 | 1,201.370 | 1,201.370 | 1,201.370 | 0.04% |
Oct 08, 2024 | 1,200.910 | 1,200.910 | 1,200.910 | 1,200.910 | -0.45% |
Oct 07, 2024 | 1,206.350 | 1,206.350 | 1,206.350 | 1,206.350 | 0.09% |
Oct 04, 2024 | 1,205.240 | 1,205.240 | 1,205.240 | 1,205.240 | 0.01% |
Oct 02, 2024 | 1,205.090 | 1,205.090 | 1,205.090 | 1,205.090 | -0.81% |
Sep 27, 2024 | 1,214.960 | 1,214.960 | 1,214.960 | 1,214.960 | -0.35% |
Sep 26, 2024 | 1,219.180 | 1,219.180 | 1,219.180 | 1,219.180 | 0.84% |
Sep 24, 2024 | 1,208.990 | 1,208.990 | 1,208.990 | 1,208.990 | 0.25% |
Sep 23, 2024 | 1,206.020 | 1,206.020 | 1,206.020 | 1,206.020 | 0.16% |
Sep 20, 2024 | 1,204.120 | 1,204.120 | 1,204.120 | 1,204.120 | 0.34% |
Sep 19, 2024 | 1,200.070 | 1,200.070 | 1,200.070 | 1,200.070 | 0.23% |
Sep 13, 2024 | 1,197.370 | 1,197.370 | 1,197.370 | 1,197.370 | 0.10% |
Sep 12, 2024 | 1,196.140 | 1,196.140 | 1,196.140 | 1,196.140 | 0.69% |
Sep 11, 2024 | 1,187.950 | 1,187.950 | 1,187.950 | 1,187.950 | 0.35% |
Sep 10, 2024 | 1,183.840 | 1,183.840 | 1,183.840 | 1,183.840 | -0.05% |
Sep 09, 2024 | 1,184.440 | 1,184.440 | 1,184.440 | 1,184.440 | 0.09% |
Sep 06, 2024 | 1,183.380 | 1,183.380 | 1,183.380 | 1,183.380 | -1.50% |
Oct 10, 2024 | 1,201.370 | 1,201.370 | 1,201.370 | 1,201.370 | 0.04% |
Oct 08, 2024 | 1,200.910 | 1,200.910 | 1,200.910 | 1,200.910 | -0.45% |
Oct 07, 2024 | 1,206.350 | 1,206.350 | 1,206.350 | 1,206.350 | 0.09% |
Oct 04, 2024 | 1,205.240 | 1,205.240 | 1,205.240 | 1,205.240 | 0.01% |
Oct 02, 2024 | 1,205.090 | 1,205.090 | 1,205.090 | 1,205.090 | -0.81% |
Sep 27, 2024 | 1,214.960 | 1,214.960 | 1,214.960 | 1,214.960 | -0.35% |
Sep 26, 2024 | 1,219.180 | 1,219.180 | 1,219.180 | 1,219.180 | 0.84% |
Sep 24, 2024 | 1,208.990 | 1,208.990 | 1,208.990 | 1,208.990 | 0.25% |
Sep 23, 2024 | 1,206.020 | 1,206.020 | 1,206.020 | 1,206.020 | 0.16% |
Sep 20, 2024 | 1,204.120 | 1,204.120 | 1,204.120 | 1,204.120 | 0.34% |
Sep 19, 2024 | 1,200.070 | 1,200.070 | 1,200.070 | 1,200.070 | 0.23% |
Sep 13, 2024 | 1,197.370 | 1,197.370 | 1,197.370 | 1,197.370 | 0.10% |
Sep 12, 2024 | 1,196.140 | 1,196.140 | 1,196.140 | 1,196.140 | 0.69% |
Highest: 1,219.180 | Lowest: 1,183.380 | Difference: 35.800 | Average: 1,202.374 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review