Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,424.730 | 1,424.730 | 1,424.730 | 1,424.730 | -3.85% |
Jan 24, 2025 | 1,481.720 | 1,481.720 | 1,481.720 | 1,481.720 | 2.02% |
Jan 23, 2025 | 1,452.360 | 1,452.360 | 1,452.360 | 1,452.360 | -0.89% |
Jan 22, 2025 | 1,465.350 | 1,465.350 | 1,465.350 | 1,465.350 | 3.11% |
Jan 21, 2025 | 1,421.120 | 1,421.120 | 1,421.120 | 1,421.120 | 2.06% |
Jan 20, 2025 | 1,392.420 | 1,392.420 | 1,392.420 | 1,392.420 | -3.21% |
Jan 17, 2025 | 1,438.540 | 1,438.540 | 1,438.540 | 1,438.540 | 2.31% |
Jan 16, 2025 | 1,406.030 | 1,406.030 | 1,406.030 | 1,406.030 | 1.98% |
Jan 15, 2025 | 1,378.720 | 1,378.720 | 1,378.720 | 1,378.720 | 1.29% |
Jan 14, 2025 | 1,361.140 | 1,361.140 | 1,361.140 | 1,361.140 | -0.24% |
Jan 13, 2025 | 1,364.360 | 1,364.360 | 1,364.360 | 1,364.360 | -0.92% |
Jan 10, 2025 | 1,377.030 | 1,377.030 | 1,377.030 | 1,377.030 | 0.64% |
Jan 09, 2025 | 1,368.210 | 1,368.210 | 1,368.210 | 1,368.210 | -3.97% |
Jan 31, 2025 | 1,424.730 | 1,424.730 | 1,424.730 | 1,424.730 | -3.85% |
Jan 24, 2025 | 1,481.720 | 1,481.720 | 1,481.720 | 1,481.720 | 2.02% |
Jan 23, 2025 | 1,452.360 | 1,452.360 | 1,452.360 | 1,452.360 | -0.89% |
Jan 22, 2025 | 1,465.350 | 1,465.350 | 1,465.350 | 1,465.350 | 3.11% |
Jan 21, 2025 | 1,421.120 | 1,421.120 | 1,421.120 | 1,421.120 | 2.06% |
Jan 20, 2025 | 1,392.420 | 1,392.420 | 1,392.420 | 1,392.420 | -3.21% |
Jan 17, 2025 | 1,438.540 | 1,438.540 | 1,438.540 | 1,438.540 | 2.31% |
Jan 16, 2025 | 1,406.030 | 1,406.030 | 1,406.030 | 1,406.030 | 1.98% |
Jan 15, 2025 | 1,378.720 | 1,378.720 | 1,378.720 | 1,378.720 | 1.29% |
Jan 14, 2025 | 1,361.140 | 1,361.140 | 1,361.140 | 1,361.140 | -0.24% |
Jan 13, 2025 | 1,364.360 | 1,364.360 | 1,364.360 | 1,364.360 | -0.92% |
Jan 10, 2025 | 1,377.030 | 1,377.030 | 1,377.030 | 1,377.030 | 0.64% |
Jan 09, 2025 | 1,368.210 | 1,368.210 | 1,368.210 | 1,368.210 | 1.84% |
Jan 08, 2025 | 1,343.460 | 1,343.460 | 1,343.460 | 1,343.460 | 1.11% |
Jan 07, 2025 | 1,328.750 | 1,328.750 | 1,328.750 | 1,328.750 | 0.24% |
Jan 06, 2025 | 1,325.630 | 1,325.630 | 1,325.630 | 1,325.630 | 2.75% |
Jan 03, 2025 | 1,290.170 | 1,290.170 | 1,290.170 | 1,290.170 | 1.33% |
Highest: 1,481.720 | Lowest: 1,290.170 | Difference: 191.550 | Average: 1,398.382 | Change %: 11.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review