Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,260.580 | 1,260.580 | 1,260.580 | 1,260.580 | -2.25% |
Nov 12, 2024 | 1,289.590 | 1,289.590 | 1,289.590 | 1,289.590 | -4.47% |
Nov 11, 2024 | 1,349.960 | 1,349.960 | 1,349.960 | 1,349.960 | -3.66% |
Nov 08, 2024 | 1,401.210 | 1,401.210 | 1,401.210 | 1,401.210 | 1.44% |
Nov 07, 2024 | 1,381.300 | 1,381.300 | 1,381.300 | 1,381.300 | -0.62% |
Nov 06, 2024 | 1,389.900 | 1,389.900 | 1,389.900 | 1,389.900 | 0.69% |
Nov 05, 2024 | 1,380.440 | 1,380.440 | 1,380.440 | 1,380.440 | -1.28% |
Nov 04, 2024 | 1,398.300 | 1,398.300 | 1,398.300 | 1,398.300 | 4.08% |
Nov 01, 2024 | 1,343.540 | 1,343.540 | 1,343.540 | 1,343.540 | -1.29% |
Oct 31, 2024 | 1,361.160 | 1,361.160 | 1,361.160 | 1,361.160 | 0.38% |
Oct 30, 2024 | 1,355.990 | 1,355.990 | 1,355.990 | 1,355.990 | 0.33% |
Oct 29, 2024 | 1,351.490 | 1,351.490 | 1,351.490 | 1,351.490 | 0.10% |
Oct 28, 2024 | 1,350.100 | 1,350.100 | 1,350.100 | 1,350.100 | 0.87% |
Oct 25, 2024 | 1,338.430 | 1,338.430 | 1,338.430 | 1,338.430 | -1.00% |
Oct 24, 2024 | 1,351.930 | 1,351.930 | 1,351.930 | 1,351.930 | -0.49% |
Oct 23, 2024 | 1,358.640 | 1,358.640 | 1,358.640 | 1,358.640 | 0.95% |
Oct 22, 2024 | 1,345.900 | 1,345.900 | 1,345.900 | 1,345.900 | -2.46% |
Oct 21, 2024 | 1,379.840 | 1,379.840 | 1,379.840 | 1,379.840 | 0.75% |
Oct 18, 2024 | 1,369.560 | 1,369.560 | 1,369.560 | 1,369.560 | -1.95% |
Oct 17, 2024 | 1,396.730 | 1,396.730 | 1,396.730 | 1,396.730 | 2.29% |
Oct 16, 2024 | 1,365.490 | 1,365.490 | 1,365.490 | 1,365.490 | -2.15% |
Oct 15, 2024 | 1,395.540 | 1,395.540 | 1,395.540 | 1,395.540 | 0.99% |
Highest: 1,401.210 | Lowest: 1,260.580 | Difference: 140.630 | Average: 1,359.801 | Change %: -8.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review