Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 1.16% |
Nov 20, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.13% |
Nov 19, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | -0.41% |
Nov 18, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | 0.00% |
Nov 15, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | -0.01% |
Nov 14, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | -0.47% |
Nov 13, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | -0.09% |
Nov 12, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | -0.63% |
Nov 11, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 0.36% |
Nov 08, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.06% |
Nov 07, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 0.43% |
Nov 06, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | 0.16% |
Nov 05, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 0.50% |
Nov 04, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.18% |
Oct 31, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | -0.60% |
Oct 30, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.34% |
Oct 29, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | -0.15% |
Oct 28, 2024 | 12.973 | 12.973 | 12.973 | 12.973 | 0.34% |
Oct 25, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | -0.03% |
Oct 24, 2024 | 12.933 | 12.933 | 12.933 | 12.933 | 0.08% |
Highest: 13.037 | Lowest: 12.828 | Difference: 0.208 | Average: 12.924 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review