
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,391.630 | 1,391.630 | 1,391.630 | 1,391.630 | -0.59% |
Apr 02, 2025 | 1,399.830 | 1,399.830 | 1,399.830 | 1,399.830 | -0.34% |
Apr 01, 2025 | 1,404.540 | 1,404.540 | 1,404.540 | 1,404.540 | 1.71% |
Mar 31, 2025 | 1,380.880 | 1,380.880 | 1,421.720 | 1,380.880 | -2.87% |
Mar 28, 2025 | 1,421.720 | 1,421.720 | 1,421.720 | 1,421.720 | -1.84% |
Mar 27, 2025 | 1,448.360 | 1,448.360 | 1,448.360 | 1,448.360 | -1.92% |
Mar 26, 2025 | 1,476.690 | 1,476.690 | 1,476.690 | 1,476.690 | 1.14% |
Mar 25, 2025 | 1,460.040 | 1,460.040 | 1,460.040 | 1,460.040 | -0.71% |
Mar 24, 2025 | 1,470.420 | 1,470.420 | 1,470.420 | 1,470.420 | -0.29% |
Mar 21, 2025 | 1,474.650 | 1,474.650 | 1,474.650 | 1,474.650 | 0.71% |
Mar 20, 2025 | 1,464.300 | 1,464.300 | 1,464.300 | 1,464.300 | 0.42% |
Mar 19, 2025 | 1,458.140 | 1,458.140 | 1,458.140 | 1,458.140 | 0.08% |
Mar 18, 2025 | 1,457.020 | 1,457.020 | 1,457.020 | 1,457.020 | 0.07% |
Mar 17, 2025 | 1,455.970 | 1,455.970 | 1,455.970 | 1,455.970 | 2.15% |
Mar 14, 2025 | 1,425.290 | 1,425.290 | 1,425.290 | 1,425.290 | 0.53% |
Mar 13, 2025 | 1,417.830 | 1,417.830 | 1,417.830 | 1,417.830 | 0.17% |
Mar 12, 2025 | 1,415.470 | 1,415.470 | 1,415.470 | 1,415.470 | 1.19% |
Mar 11, 2025 | 1,398.800 | 1,398.800 | 1,398.800 | 1,398.800 | -1.22% |
Mar 10, 2025 | 1,416.140 | 1,416.140 | 1,416.140 | 1,416.140 | -0.28% |
Mar 07, 2025 | 1,420.140 | 1,420.140 | 1,420.140 | 1,420.140 | -0.90% |
Mar 06, 2025 | 1,433.000 | 1,433.000 | 1,433.000 | 1,433.000 | -0.67% |
Highest: 1,476.690 | Lowest: 1,380.880 | Difference: 95.810 | Average: 1,432.898 | Change %: -3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review