Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | -0.21% |
Jan 23, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | -0.07% |
Jan 22, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | -0.02% |
Jan 21, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.21% |
Jan 20, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | -0.04% |
Jan 17, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | 0.12% |
Jan 16, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | 0.18% |
Jan 15, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | 0.65% |
Jan 14, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | -0.07% |
Jan 13, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | -0.18% |
Jan 10, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | -0.29% |
Jan 09, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | 0.05% |
Jan 08, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | -0.11% |
Jan 07, 2025 | 8.819 | 8.819 | 8.819 | 8.819 | -0.20% |
Jan 06, 2025 | 8.836 | 8.836 | 8.836 | 8.836 | -0.03% |
Jan 03, 2025 | 8.839 | 8.839 | 8.839 | 8.839 | -0.03% |
Jan 02, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | -0.11% |
Dec 31, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.19% |
Dec 30, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.12% |
Dec 27, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | -0.11% |
Highest: 8.864 | Lowest: 8.766 | Difference: 0.098 | Average: 8.828 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review