Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.44% |
Sep 19, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | 0.55% |
Sep 18, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | -0.25% |
Sep 17, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.09% |
Sep 16, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | 0.33% |
Sep 13, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | 0.32% |
Sep 12, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | 0.56% |
Sep 11, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | 0.30% |
Sep 10, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | 0.07% |
Sep 09, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | 0.60% |
Sep 06, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | -0.36% |
Sep 05, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | -0.12% |
Sep 04, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -0.02% |
Sep 03, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.43% |
Aug 30, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.25% |
Aug 29, 2024 | 8.989 | 8.989 | 8.989 | 8.989 | 0.16% |
Aug 28, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | -0.18% |
Aug 27, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | -0.18% |
Aug 26, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.00% |
Aug 23, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.05% |
Aug 22, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.32% |
Highest: 9.146 | Lowest: 8.928 | Difference: 0.218 | Average: 9.027 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review