Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | -0.05% |
Feb 10, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 0.48% |
Feb 07, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | -0.49% |
Feb 06, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | 0.19% |
Feb 05, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.67% |
Feb 04, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | -0.36% |
Feb 03, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | -0.46% |
Jan 31, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | -0.30% |
Jan 30, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | 0.74% |
Jan 29, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | 0.04% |
Jan 28, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.12% |
Jan 27, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | -0.21% |
Jan 24, 2025 | 14.328 | 14.328 | 14.328 | 14.328 | -0.40% |
Jan 23, 2025 | 14.386 | 14.386 | 14.386 | 14.386 | 0.32% |
Jan 22, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.23% |
Jan 21, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | 0.45% |
Jan 20, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | -0.11% |
Jan 17, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.72% |
Jan 16, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | 0.39% |
Jan 15, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.73% |
Jan 14, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | 0.03% |
Jan 13, 2025 | 13.997 | 13.997 | 13.997 | 13.997 | -0.37% |
Highest: 14.429 | Lowest: 13.997 | Difference: 0.432 | Average: 14.287 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review