Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 6.518 | 6.518 | 6.518 | 6.518 | -0.23% |
Jan 07, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | -0.47% |
Jan 06, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | 0.75% |
Jan 03, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | -0.45% |
Jan 02, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.01% |
Dec 31, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | -0.14% |
Dec 30, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | 0.81% |
Dec 27, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | -0.43% |
Dec 24, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -0.01% |
Dec 23, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.02% |
Dec 20, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | 0.13% |
Dec 19, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | -0.48% |
Dec 18, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | -1.11% |
Dec 17, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | -0.22% |
Dec 16, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | -0.11% |
Dec 13, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | -0.25% |
Dec 12, 2024 | 6.668 | 6.668 | 6.668 | 6.668 | -0.67% |
Dec 11, 2024 | 6.713 | 6.713 | 6.713 | 6.713 | -0.20% |
Dec 10, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.04% |
Dec 09, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | -0.37% |
Highest: 6.726 | Lowest: 6.501 | Difference: 0.225 | Average: 6.585 | Change %: -3.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review