Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | -0.74% |
Nov 12, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | -0.53% |
Nov 11, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | -0.07% |
Nov 08, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.16% |
Nov 07, 2024 | 6.905 | 6.905 | 6.905 | 6.905 | 1.19% |
Nov 06, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | -0.94% |
Nov 05, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.47% |
Nov 04, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | 0.01% |
Nov 01, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | 0.10% |
Oct 31, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.13% |
Oct 30, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.29% |
Oct 29, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.10% |
Oct 28, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.03% |
Oct 25, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | -0.38% |
Oct 24, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | 0.08% |
Oct 23, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.33% |
Oct 22, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | 0.16% |
Oct 21, 2024 | 6.857 | 6.857 | 6.857 | 6.857 | -0.73% |
Oct 18, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | -0.08% |
Oct 17, 2024 | 6.912 | 6.912 | 6.912 | 6.912 | -0.71% |
Oct 16, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.52% |
Oct 15, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 0.29% |
Highest: 6.961 | Lowest: 6.803 | Difference: 0.158 | Average: 6.866 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review