![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | -0.08% |
Feb 10, 2025 | 6.744 | 6.744 | 6.744 | 6.744 | -0.12% |
Feb 07, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | -0.54% |
Feb 06, 2025 | 6.789 | 6.789 | 6.789 | 6.789 | -0.08% |
Feb 05, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 0.31% |
Feb 04, 2025 | 6.774 | 6.774 | 6.774 | 6.774 | 1.69% |
Feb 03, 2025 | 6.661 | 6.661 | 6.661 | 6.661 | 0.44% |
Jan 31, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | -0.16% |
Jan 30, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | -0.02% |
Jan 29, 2025 | 6.644 | 6.644 | 6.644 | 6.644 | -0.11% |
Jan 28, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | -0.18% |
Jan 27, 2025 | 6.662 | 6.662 | 6.662 | 6.662 | 0.31% |
Jan 24, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | 0.28% |
Jan 23, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | -0.05% |
Jan 22, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | -0.63% |
Jan 21, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | -0.07% |
Jan 20, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | 1.26% |
Jan 17, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -0.28% |
Jan 16, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.06% |
Jan 15, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | 0.98% |
Jan 14, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.05% |
Jan 13, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | -0.18% |
Highest: 6.795 | Lowest: 6.537 | Difference: 0.258 | Average: 6.664 | Change %: 2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review