Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 6.905 | 6.905 | 6.905 | 6.905 | -0.74% |
Nov 12, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | -0.52% |
Nov 11, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | -0.06% |
Nov 08, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | -0.16% |
Nov 07, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 1.19% |
Nov 06, 2024 | 6.926 | 6.926 | 6.926 | 6.926 | -0.94% |
Nov 05, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | 0.47% |
Nov 04, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | 0.02% |
Nov 01, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 0.10% |
Oct 31, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.13% |
Oct 30, 2024 | 6.941 | 6.941 | 6.941 | 6.941 | 0.29% |
Oct 29, 2024 | 6.921 | 6.921 | 6.921 | 6.921 | -0.09% |
Oct 28, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.04% |
Oct 25, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | -0.38% |
Oct 24, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.08% |
Oct 23, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -0.33% |
Oct 22, 2024 | 6.969 | 6.969 | 6.969 | 6.969 | 0.17% |
Oct 21, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | -0.72% |
Oct 18, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | -0.32% |
Oct 17, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | -0.70% |
Oct 16, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.52% |
Oct 15, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.30% |
Highest: 7.080 | Lowest: 6.905 | Difference: 0.176 | Average: 6.970 | Change %: -1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review