Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | 0.14% |
Dec 23, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | 0.00% |
Dec 20, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | -0.56% |
Dec 19, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.59% |
Dec 18, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | -0.59% |
Dec 17, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.16% |
Dec 16, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.11% |
Dec 13, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.54% |
Dec 12, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | -0.21% |
Dec 11, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | -0.12% |
Dec 10, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | -0.03% |
Dec 09, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -0.11% |
Dec 06, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | 0.44% |
Dec 05, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.03% |
Dec 04, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.18% |
Dec 03, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | -0.03% |
Dec 02, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.08% |
Nov 29, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 0.49% |
Nov 28, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | 0.06% |
Nov 27, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | 0.14% |
Nov 26, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.18% |
Highest: 9.309 | Lowest: 9.062 | Difference: 0.247 | Average: 9.211 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review