
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | -0.53% |
Mar 10, 2025 | 9.136 | 9.136 | 9.136 | 9.136 | -0.06% |
Mar 07, 2025 | 9.142 | 9.142 | 9.142 | 9.142 | 0.39% |
Mar 06, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | -0.54% |
Mar 05, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | -0.27% |
Mar 04, 2025 | 9.182 | 9.182 | 9.182 | 9.182 | -0.55% |
Mar 03, 2025 | 9.233 | 9.233 | 9.233 | 9.233 | 0.23% |
Feb 28, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.48% |
Feb 27, 2025 | 9.167 | 9.167 | 9.167 | 9.167 | -0.14% |
Feb 26, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 0.07% |
Feb 25, 2025 | 9.174 | 9.174 | 9.174 | 9.174 | 0.41% |
Feb 24, 2025 | 9.137 | 9.137 | 9.137 | 9.137 | 0.11% |
Feb 21, 2025 | 9.127 | 9.127 | 9.127 | 9.127 | -0.12% |
Feb 20, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | -0.24% |
Feb 19, 2025 | 9.161 | 9.161 | 9.161 | 9.161 | 0.11% |
Feb 18, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | -0.15% |
Feb 14, 2025 | 9.165 | 9.165 | 9.165 | 9.165 | -0.07% |
Feb 13, 2025 | 9.171 | 9.171 | 9.171 | 9.171 | 0.33% |
Feb 12, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | -0.34% |
Highest: 9.233 | Lowest: 9.087 | Difference: 0.145 | Average: 9.156 | Change %: -0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review