Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | -0.21% |
Jan 23, 2025 | 9.134 | 9.134 | 9.134 | 9.134 | 0.02% |
Jan 22, 2025 | 9.132 | 9.132 | 9.132 | 9.132 | -0.07% |
Jan 21, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | 0.36% |
Jan 20, 2025 | 9.106 | 9.106 | 9.106 | 9.106 | -0.12% |
Jan 17, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | 0.40% |
Jan 16, 2025 | 9.081 | 9.081 | 9.081 | 9.081 | 0.46% |
Jan 15, 2025 | 9.039 | 9.039 | 9.039 | 9.039 | 0.78% |
Jan 14, 2025 | 8.969 | 8.969 | 8.969 | 8.969 | -0.12% |
Jan 13, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | -0.30% |
Jan 10, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | -0.55% |
Jan 09, 2025 | 9.056 | 9.056 | 9.056 | 9.056 | -0.02% |
Jan 08, 2025 | 9.058 | 9.058 | 9.058 | 9.058 | 0.02% |
Jan 07, 2025 | 9.056 | 9.056 | 9.056 | 9.056 | -0.22% |
Jan 06, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | -0.17% |
Jan 03, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | 0.21% |
Jan 02, 2025 | 9.073 | 9.073 | 9.073 | 9.073 | -0.07% |
Dec 31, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.18% |
Dec 30, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | -0.11% |
Dec 27, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.02% |
Highest: 9.139 | Lowest: 8.969 | Difference: 0.170 | Average: 9.072 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review