![Snap reports surprise profit amid advertising strenth, upbeat outlook; stock jumps](https://i-invdn-com.investing.com/news/LYNXMPED111J1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | -0.22% |
Feb 03, 2025 | 6.901 | 6.901 | 6.901 | 6.901 | 0.10% |
Jan 31, 2025 | 6.894 | 6.894 | 6.894 | 6.894 | -0.01% |
Jan 30, 2025 | 6.894 | 6.894 | 6.894 | 6.894 | 0.64% |
Jan 29, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | 0.08% |
Jan 28, 2025 | 6.845 | 6.845 | 6.845 | 6.845 | 0.05% |
Jan 27, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | 0.20% |
Jan 24, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | -0.23% |
Jan 23, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | 0.12% |
Jan 22, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | -0.10% |
Jan 21, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | 0.33% |
Jan 20, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | 0.05% |
Jan 17, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | 0.49% |
Jan 16, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | 0.53% |
Jan 15, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | 0.78% |
Jan 14, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | -0.15% |
Jan 13, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | -0.38% |
Jan 10, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | -0.74% |
Jan 09, 2025 | 6.781 | 6.781 | 6.781 | 6.781 | -0.13% |
Jan 08, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 0.00% |
Jan 07, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | -0.22% |
Jan 06, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | -0.11% |
Highest: 6.901 | Lowest: 6.695 | Difference: 0.206 | Average: 6.815 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review