Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | -0.47% |
Jun 25, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | -0.11% |
Jun 24, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.27% |
Jun 21, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.48% |
Jun 20, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.15% |
Jun 19, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | 0.14% |
Jun 17, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | -0.12% |
Jun 14, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.07% |
Jun 13, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.17% |
Jun 12, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.50% |
Jun 11, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.01% |
Jun 10, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | -0.13% |
Jun 07, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.57% |
Jun 06, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.00% |
Jun 05, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | 0.57% |
Jun 04, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | 0.32% |
Jun 03, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.43% |
May 31, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | 0.64% |
May 30, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | 0.32% |
May 29, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | -0.68% |
May 28, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.53% |
May 27, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | -0.01% |
Highest: 8.558 | Lowest: 8.362 | Difference: 0.196 | Average: 8.499 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review