![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | -0.38% |
Feb 11, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | -0.14% |
Feb 10, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | 0.27% |
Feb 07, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | -0.70% |
Feb 06, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | 0.02% |
Feb 05, 2025 | 8.952 | 8.952 | 8.952 | 8.952 | 0.51% |
Feb 04, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | -0.22% |
Feb 03, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | 0.11% |
Jan 31, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | 0.00% |
Jan 30, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | 0.64% |
Jan 29, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.08% |
Jan 28, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | 0.05% |
Jan 27, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | 0.20% |
Jan 24, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.22% |
Jan 23, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 0.13% |
Jan 22, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | -0.09% |
Jan 21, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | 0.33% |
Jan 20, 2025 | 8.818 | 8.818 | 8.818 | 8.818 | 0.06% |
Jan 17, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | 0.50% |
Jan 16, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | 0.53% |
Jan 15, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | 0.78% |
Jan 14, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | -0.15% |
Jan 13, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | -0.37% |
Highest: 8.954 | Lowest: 8.655 | Difference: 0.299 | Average: 8.849 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review