
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 12.367 | 12.367 | 12.367 | 12.360 | 0.06% |
Mar 21, 2025 | 12.360 | 12.360 | 12.423 | 12.360 | -0.51% |
Mar 20, 2025 | 12.423 | 12.423 | 12.423 | 12.423 | -0.11% |
Mar 19, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | 0.44% |
Mar 18, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | -0.06% |
Mar 17, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | 0.36% |
Mar 14, 2025 | 12.345 | 12.345 | 12.345 | 12.345 | 0.31% |
Mar 13, 2025 | 12.308 | 12.308 | 12.308 | 12.308 | -0.09% |
Mar 12, 2025 | 12.318 | 12.318 | 12.318 | 12.318 | -0.16% |
Mar 11, 2025 | 12.338 | 12.338 | 12.338 | 12.338 | -0.44% |
Mar 10, 2025 | 12.393 | 12.393 | 12.393 | 12.393 | -0.17% |
Mar 07, 2025 | 12.414 | 12.414 | 12.414 | 12.414 | 0.45% |
Mar 06, 2025 | 12.359 | 12.359 | 12.359 | 12.359 | -0.79% |
Mar 05, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | -0.19% |
Mar 04, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.70% |
Mar 03, 2025 | 12.569 | 12.569 | 12.569 | 12.569 | 0.18% |
Feb 28, 2025 | 12.547 | 12.547 | 12.547 | 12.547 | 0.68% |
Feb 27, 2025 | 12.462 | 12.462 | 12.462 | 12.462 | -0.15% |
Feb 26, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.10% |
Feb 25, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | 0.59% |
Highest: 12.569 | Lowest: 12.308 | Difference: 0.261 | Average: 12.415 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review