
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 7.838 | 7.838 | 7.889 | 7.838 | -0.64% |
Apr 10, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | 0.10% |
Apr 09, 2025 | 7.880 | 7.880 | 7.936 | 7.880 | -0.70% |
Apr 08, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | -0.73% |
Apr 07, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | -0.68% |
Apr 04, 2025 | 8.049 | 8.049 | 8.049 | 8.029 | 0.25% |
Apr 03, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 0.26% |
Apr 02, 2025 | 8.009 | 8.009 | 8.022 | 7.989 | -0.17% |
Apr 01, 2025 | 8.022 | 8.022 | 8.022 | 7.989 | 0.41% |
Mar 31, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.07% |
Mar 28, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | 0.47% |
Mar 27, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | -0.18% |
Mar 26, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | -0.11% |
Mar 25, 2025 | 7.970 | 7.970 | 7.995 | 7.969 | 0.02% |
Mar 24, 2025 | 7.969 | 7.969 | 7.995 | 7.969 | -0.32% |
Mar 21, 2025 | 7.995 | 7.995 | 8.024 | 7.995 | -0.37% |
Mar 20, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | 0.14% |
Mar 19, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | 0.14% |
Mar 18, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.10% |
Mar 17, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | 0.06% |
Mar 14, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | -0.13% |
Highest: 8.049 | Lowest: 7.838 | Difference: 0.211 | Average: 7.975 | Change %: -2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review