Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | 0.04% |
Dec 23, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | -0.32% |
Dec 20, 2024 | 8.004 | 8.004 | 8.004 | 8.004 | -0.28% |
Dec 19, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | -0.43% |
Dec 18, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.37% |
Dec 17, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.07% |
Dec 16, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | -0.10% |
Dec 13, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | -0.39% |
Dec 12, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | -0.34% |
Dec 11, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | -0.07% |
Dec 10, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | 0.01% |
Dec 09, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | -0.15% |
Dec 06, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.25% |
Dec 05, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -0.09% |
Dec 04, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | 0.18% |
Dec 03, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | -0.08% |
Dec 02, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | 0.04% |
Nov 29, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | 0.40% |
Nov 28, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | -0.02% |
Nov 27, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.17% |
Nov 26, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.03% |
Highest: 8.170 | Lowest: 7.978 | Difference: 0.192 | Average: 8.102 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review