Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | 0.21% |
Nov 13, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | -0.11% |
Nov 12, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.57% |
Nov 11, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | 0.06% |
Nov 08, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.30% |
Nov 07, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | 0.34% |
Nov 06, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | -0.33% |
Nov 05, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | 0.02% |
Nov 04, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.18% |
Nov 01, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | -0.28% |
Oct 31, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.10% |
Oct 30, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.01% |
Oct 28, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | -0.09% |
Oct 25, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | -0.11% |
Oct 24, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.19% |
Oct 23, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | -0.16% |
Oct 22, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | -0.08% |
Oct 21, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | -0.45% |
Oct 18, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -0.10% |
Oct 17, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | -0.27% |
Oct 16, 2024 | 8.185 | 8.185 | 8.185 | 8.185 | 0.13% |
Oct 15, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.21% |
Highest: 8.185 | Lowest: 8.057 | Difference: 0.128 | Average: 8.105 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review