Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | -0.53% |
Sep 19, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | 0.99% |
Sep 18, 2024 | 8.756 | 8.756 | 8.756 | 8.756 | -0.39% |
Sep 17, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.14% |
Sep 16, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | 0.33% |
Sep 13, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | 0.31% |
Sep 12, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | 0.35% |
Sep 11, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.36% |
Sep 10, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.10% |
Sep 09, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.50% |
Sep 06, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.86% |
Sep 05, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | -0.14% |
Sep 04, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0.08% |
Sep 03, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | -0.99% |
Aug 30, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | 0.32% |
Aug 29, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | 0.14% |
Aug 28, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | -0.29% |
Aug 27, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | 0.22% |
Aug 26, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | -0.02% |
Aug 23, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.66% |
Aug 22, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | -0.53% |
Highest: 8.842 | Lowest: 8.634 | Difference: 0.209 | Average: 8.749 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review