Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.14% |
Sep 19, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | 0.56% |
Sep 18, 2024 | 24.667 | 24.667 | 24.667 | 24.667 | -0.25% |
Sep 17, 2024 | 24.728 | 24.728 | 24.728 | 24.728 | -0.08% |
Sep 16, 2024 | 24.747 | 24.747 | 24.747 | 24.747 | 0.28% |
Sep 13, 2024 | 24.677 | 24.677 | 24.677 | 24.677 | 0.39% |
Sep 12, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.42% |
Sep 11, 2024 | 24.478 | 24.478 | 24.478 | 24.478 | 0.15% |
Sep 10, 2024 | 24.442 | 24.442 | 24.442 | 24.442 | 0.37% |
Sep 09, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | 0.52% |
Sep 06, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | -0.47% |
Sep 05, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -0.18% |
Sep 04, 2024 | 24.385 | 24.385 | 24.385 | 24.385 | -0.19% |
Sep 03, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | -0.42% |
Aug 30, 2024 | 24.535 | 24.535 | 24.535 | 24.535 | 0.24% |
Aug 29, 2024 | 24.477 | 24.477 | 24.477 | 24.477 | 0.20% |
Aug 28, 2024 | 24.427 | 24.427 | 24.427 | 24.427 | -0.08% |
Aug 27, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | -0.05% |
Aug 26, 2024 | 24.459 | 24.459 | 24.459 | 24.459 | -0.23% |
Aug 23, 2024 | 24.514 | 24.514 | 24.514 | 24.514 | 0.27% |
Aug 22, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | -0.43% |
Highest: 24.805 | Lowest: 24.226 | Difference: 0.578 | Average: 24.521 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review