Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 16.959 | 16.959 | 16.959 | 16.959 | -0.19% |
Dec 12, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.26% |
Dec 11, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.11% |
Dec 10, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | -0.44% |
Dec 09, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | -0.13% |
Dec 06, 2024 | 17.063 | 17.063 | 17.063 | 17.063 | 0.71% |
Dec 05, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | 0.02% |
Dec 04, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.13% |
Dec 03, 2024 | 16.918 | 16.918 | 16.918 | 16.918 | 0.26% |
Dec 02, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | 0.59% |
Nov 29, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.32% |
Nov 28, 2024 | 16.721 | 16.721 | 16.721 | 16.721 | 0.08% |
Nov 27, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | -0.29% |
Nov 26, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 0.68% |
Nov 25, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.92% |
Nov 22, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | 0.64% |
Nov 21, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 0.64% |
Nov 20, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.16% |
Nov 19, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -0.57% |
Nov 18, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.01% |
Nov 15, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | -0.51% |
Nov 14, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | 0.65% |
Highest: 17.063 | Lowest: 16.256 | Difference: 0.807 | Average: 16.718 | Change %: 3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review