
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 12.739 | 12.739 | 12.739 | 12.739 | 1.37% |
Feb 27, 2025 | 12.566 | 12.566 | 12.566 | 12.566 | -0.44% |
Feb 26, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | 0.25% |
Feb 25, 2025 | 12.591 | 12.591 | 12.591 | 12.591 | 0.56% |
Feb 24, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | -0.10% |
Feb 21, 2025 | 12.533 | 12.533 | 12.533 | 12.533 | -1.15% |
Feb 20, 2025 | 12.678 | 12.678 | 12.678 | 12.678 | -0.65% |
Feb 19, 2025 | 12.761 | 12.761 | 12.761 | 12.761 | 0.17% |
Feb 18, 2025 | 12.739 | 12.739 | 12.739 | 12.739 | 0.27% |
Feb 14, 2025 | 12.705 | 12.705 | 12.705 | 12.705 | -0.37% |
Feb 13, 2025 | 12.752 | 12.752 | 12.752 | 12.752 | 0.41% |
Feb 12, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | -0.01% |
Feb 11, 2025 | 12.701 | 12.701 | 12.701 | 12.701 | 0.30% |
Feb 10, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | 0.66% |
Feb 07, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -1.07% |
Feb 06, 2025 | 12.716 | 12.716 | 12.716 | 12.716 | 0.56% |
Feb 05, 2025 | 12.645 | 12.645 | 12.645 | 12.645 | 0.49% |
Feb 04, 2025 | 12.583 | 12.583 | 12.583 | 12.583 | -0.93% |
Feb 03, 2025 | 12.701 | 12.701 | 12.701 | 12.701 | -0.42% |
Highest: 12.761 | Lowest: 12.520 | Difference: 0.241 | Average: 12.658 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review