
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 18.639 | 18.639 | 18.639 | 18.639 | -1.20% |
Mar 05, 2025 | 18.867 | 18.867 | 18.867 | 18.867 | 0.48% |
Mar 04, 2025 | 18.777 | 18.777 | 18.777 | 18.777 | -1.32% |
Mar 03, 2025 | 19.027 | 19.027 | 19.027 | 19.027 | -0.02% |
Feb 28, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | 1.37% |
Feb 27, 2025 | 18.773 | 18.773 | 18.773 | 18.773 | -0.44% |
Feb 26, 2025 | 18.857 | 18.857 | 18.857 | 18.857 | 0.25% |
Feb 25, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | 0.56% |
Feb 24, 2025 | 18.704 | 18.704 | 18.704 | 18.704 | -0.10% |
Feb 21, 2025 | 18.722 | 18.722 | 18.722 | 18.722 | -0.97% |
Feb 20, 2025 | 18.907 | 18.907 | 18.907 | 18.907 | -0.65% |
Feb 19, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 2.10% |
Mar 06, 2025 | 18.639 | 18.639 | 18.639 | 18.639 | -1.20% |
Mar 05, 2025 | 18.867 | 18.867 | 18.867 | 18.867 | 0.48% |
Mar 04, 2025 | 18.777 | 18.777 | 18.777 | 18.777 | -1.32% |
Mar 03, 2025 | 19.027 | 19.027 | 19.027 | 19.027 | -0.02% |
Feb 28, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | 1.37% |
Feb 27, 2025 | 18.773 | 18.773 | 18.773 | 18.773 | -0.44% |
Feb 26, 2025 | 18.857 | 18.857 | 18.857 | 18.857 | 0.25% |
Feb 25, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | 0.56% |
Feb 24, 2025 | 18.704 | 18.704 | 18.704 | 18.704 | -0.10% |
Feb 21, 2025 | 18.722 | 18.722 | 18.722 | 18.722 | -0.97% |
Feb 20, 2025 | 18.907 | 18.907 | 18.907 | 18.907 | -0.65% |
Feb 19, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.17% |
Feb 18, 2025 | 18.997 | 18.997 | 18.997 | 18.997 | 0.27% |
Feb 14, 2025 | 18.947 | 18.947 | 18.947 | 18.947 | -0.37% |
Feb 13, 2025 | 19.017 | 19.017 | 19.017 | 19.017 | 0.41% |
Feb 12, 2025 | 18.939 | 18.939 | 18.939 | 18.939 | -0.01% |
Feb 11, 2025 | 18.941 | 18.941 | 18.941 | 18.941 | 0.30% |
Feb 10, 2025 | 18.883 | 18.883 | 18.883 | 18.883 | 0.66% |
Highest: 19.031 | Lowest: 18.639 | Difference: 0.391 | Average: 18.867 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review