Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.15% |
Dec 24, 2024 | 18.528 | 18.528 | 18.528 | 18.528 | 0.60% |
Dec 23, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | 0.55% |
Dec 20, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | -0.12% |
Dec 19, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | -0.56% |
Dec 18, 2024 | 18.443 | 18.443 | 18.443 | 18.443 | -1.60% |
Dec 17, 2024 | 18.743 | 18.743 | 18.743 | 18.743 | 0.07% |
Dec 16, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | 0.19% |
Dec 13, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | -0.46% |
Dec 12, 2024 | 18.781 | 18.781 | 18.781 | 18.781 | 0.08% |
Dec 11, 2024 | 18.766 | 18.766 | 18.766 | 18.766 | 0.24% |
Dec 10, 2024 | 18.721 | 18.721 | 18.721 | 18.721 | -0.53% |
Dec 09, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | -0.14% |
Dec 06, 2024 | 18.847 | 18.847 | 18.847 | 18.847 | 0.87% |
Dec 05, 2024 | 18.685 | 18.685 | 18.685 | 18.685 | -0.11% |
Dec 04, 2024 | 18.706 | 18.706 | 18.706 | 18.706 | 0.23% |
Dec 03, 2024 | 18.664 | 18.664 | 18.664 | 18.664 | 0.62% |
Dec 02, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | 0.58% |
Nov 29, 2024 | 18.441 | 18.441 | 18.441 | 18.441 | 0.32% |
Highest: 18.847 | Lowest: 18.316 | Difference: 0.531 | Average: 18.616 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review