Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | -0.28% |
Nov 26, 2024 | 18.438 | 18.438 | 18.438 | 18.438 | 0.81% |
Nov 25, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.33% |
Nov 22, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.04% |
Nov 21, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.29% |
Nov 20, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | -0.06% |
Nov 19, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | -0.24% |
Nov 18, 2024 | 18.238 | 18.238 | 18.238 | 18.238 | 0.07% |
Nov 15, 2024 | 18.225 | 18.225 | 18.225 | 18.225 | -0.88% |
Nov 14, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | 0.29% |
Nov 13, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | 0.13% |
Nov 12, 2024 | 18.309 | 18.309 | 18.309 | 18.309 | -0.80% |
Nov 11, 2024 | 18.457 | 18.457 | 18.457 | 18.457 | -0.34% |
Nov 08, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | 0.61% |
Nov 07, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | 0.22% |
Nov 06, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | 1.37% |
Nov 05, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | 0.76% |
Nov 04, 2024 | 17.984 | 17.984 | 17.984 | 17.984 | -0.52% |
Nov 01, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | 0.66% |
Oct 31, 2024 | 17.959 | 17.959 | 17.959 | 17.959 | -1.13% |
Oct 30, 2024 | 18.165 | 18.165 | 18.165 | 18.165 | -0.21% |
Oct 29, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | 0.13% |
Oct 28, 2024 | 18.179 | 18.179 | 18.179 | 18.179 | 0.32% |
Highest: 18.521 | Lowest: 17.959 | Difference: 0.561 | Average: 18.256 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review