
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | -1.24% |
Mar 27, 2025 | 14.698 | 14.698 | 14.698 | 14.698 | 0.01% |
Mar 26, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | -0.78% |
Mar 25, 2025 | 14.813 | 14.813 | 14.813 | 14.684 | 0.23% |
Mar 24, 2025 | 14.779 | 14.779 | 14.779 | 14.684 | 0.65% |
Mar 21, 2025 | 14.684 | 14.684 | 14.822 | 14.684 | -0.62% |
Mar 20, 2025 | 14.775 | 14.775 | 14.822 | 14.775 | -0.32% |
Mar 19, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | 0.59% |
Mar 18, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | -0.47% |
Mar 17, 2025 | 14.805 | 14.805 | 14.805 | 14.805 | 0.86% |
Mar 14, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | 1.65% |
Mar 13, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | -0.96% |
Mar 12, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | 0.37% |
Mar 11, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | -0.79% |
Mar 10, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | -1.90% |
Mar 07, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | 0.34% |
Mar 06, 2025 | 14.876 | 14.876 | 14.876 | 14.876 | -0.97% |
Mar 05, 2025 | 15.022 | 15.022 | 15.022 | 15.022 | 1.46% |
Mar 04, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | -1.02% |
Mar 03, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | -0.39% |
Highest: 15.022 | Lowest: 14.441 | Difference: 0.581 | Average: 14.739 | Change %: -3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review