
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 29.865 | 29.865 | 29.865 | 29.865 | -0.39% |
Mar 17, 2025 | 29.981 | 29.981 | 29.981 | 29.981 | 0.28% |
Mar 14, 2025 | 29.898 | 29.898 | 29.898 | 29.898 | 1.18% |
Mar 13, 2025 | 29.548 | 29.548 | 29.548 | 29.548 | -0.57% |
Mar 12, 2025 | 29.719 | 29.719 | 29.719 | 29.719 | 0.15% |
Mar 11, 2025 | 29.674 | 29.674 | 29.674 | 29.674 | -1.07% |
Mar 10, 2025 | 29.994 | 29.994 | 29.994 | 29.994 | -1.41% |
Mar 07, 2025 | 30.424 | 30.424 | 30.424 | 30.424 | 0.82% |
Mar 06, 2025 | 30.175 | 30.175 | 30.175 | 30.175 | -1.20% |
Mar 05, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | 0.48% |
Mar 04, 2025 | 30.397 | 30.397 | 30.397 | 30.397 | -1.32% |
Mar 03, 2025 | 30.803 | 30.803 | 30.803 | 30.803 | -0.02% |
Feb 28, 2025 | 30.809 | 30.809 | 30.809 | 30.809 | 1.37% |
Feb 27, 2025 | 30.392 | 30.392 | 30.392 | 30.392 | -0.44% |
Feb 26, 2025 | 30.528 | 30.528 | 30.528 | 30.528 | 0.25% |
Feb 25, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | 0.56% |
Feb 24, 2025 | 30.280 | 30.280 | 30.280 | 30.280 | -0.10% |
Feb 21, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -0.42% |
Feb 20, 2025 | 30.439 | 30.439 | 30.439 | 30.439 | -0.65% |
Feb 19, 2025 | 30.639 | 30.639 | 30.639 | 30.639 | 0.17% |
Highest: 30.809 | Lowest: 29.548 | Difference: 1.261 | Average: 30.243 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review