Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.339 | 28.339 | 28.339 | 28.339 | 0.46% |
Sep 26, 2024 | 28.208 | 28.208 | 28.208 | 28.208 | 0.60% |
Sep 25, 2024 | 28.039 | 28.039 | 28.039 | 28.039 | -0.01% |
Sep 24, 2024 | 28.042 | 28.042 | 28.042 | 28.042 | -0.12% |
Sep 23, 2024 | 28.076 | 28.076 | 28.076 | 28.076 | -0.14% |
Sep 20, 2024 | 28.116 | 28.116 | 28.116 | 28.116 | -0.21% |
Sep 19, 2024 | 28.174 | 28.174 | 28.174 | 28.174 | 1.07% |
Sep 18, 2024 | 27.876 | 27.876 | 27.876 | 27.876 | -0.31% |
Sep 17, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | -0.06% |
Sep 16, 2024 | 27.979 | 27.979 | 27.979 | 27.979 | 0.29% |
Sep 13, 2024 | 27.897 | 27.897 | 27.897 | 27.897 | 0.49% |
Sep 12, 2024 | 27.762 | 27.762 | 27.762 | 27.762 | 0.77% |
Sep 11, 2024 | 27.551 | 27.551 | 27.551 | 27.551 | 0.27% |
Sep 10, 2024 | 27.478 | 27.478 | 27.478 | 27.478 | 0.47% |
Sep 09, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.86% |
Sep 06, 2024 | 27.118 | 27.118 | 27.118 | 27.118 | -0.94% |
Sep 05, 2024 | 27.375 | 27.375 | 27.375 | 27.375 | -0.49% |
Sep 04, 2024 | 27.509 | 27.509 | 27.509 | 27.509 | -0.56% |
Sep 03, 2024 | 27.664 | 27.664 | 27.664 | 27.664 | -0.95% |
Aug 30, 2024 | 27.929 | 27.929 | 27.929 | 27.929 | 0.59% |
Aug 29, 2024 | 27.766 | 27.766 | 27.766 | 27.766 | 0.45% |
Highest: 28.339 | Lowest: 27.118 | Difference: 1.221 | Average: 27.820 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review