
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | -0.85% |
Feb 20, 2025 | 26.221 | 26.221 | 26.221 | 26.221 | -0.21% |
Feb 19, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | -0.12% |
Feb 18, 2025 | 26.309 | 26.309 | 26.309 | 26.309 | 0.13% |
Feb 14, 2025 | 26.274 | 26.274 | 26.274 | 26.274 | -0.26% |
Feb 13, 2025 | 26.344 | 26.344 | 26.344 | 26.344 | 1.13% |
Feb 12, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.01% |
Feb 11, 2025 | 26.054 | 26.054 | 26.054 | 26.054 | 0.47% |
Feb 10, 2025 | 25.932 | 25.932 | 25.932 | 25.932 | 0.52% |
Feb 07, 2025 | 25.798 | 25.798 | 25.798 | 25.798 | -0.91% |
Feb 06, 2025 | 26.035 | 26.035 | 26.035 | 26.035 | 0.62% |
Feb 05, 2025 | 25.875 | 25.875 | 25.875 | 25.875 | 0.46% |
Feb 04, 2025 | 25.758 | 25.758 | 25.758 | 25.758 | 0.79% |
Feb 03, 2025 | 25.556 | 25.556 | 25.556 | 25.556 | -0.53% |
Jan 31, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | -0.32% |
Jan 30, 2025 | 25.775 | 25.775 | 25.775 | 25.775 | 0.56% |
Jan 29, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.30% |
Jan 28, 2025 | 25.707 | 25.707 | 25.707 | 25.707 | 0.51% |
Jan 27, 2025 | 25.575 | 25.575 | 25.575 | 25.575 | -0.91% |
Jan 24, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.07% |
Jan 23, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | 0.63% |
Jan 22, 2025 | 25.629 | 25.629 | 25.629 | 25.629 | 0.43% |
Highest: 26.344 | Lowest: 25.556 | Difference: 0.788 | Average: 25.913 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review