Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.72% |
Jan 20, 2025 | 25.339 | 25.339 | 25.339 | 25.339 | 0.41% |
Jan 17, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 0.68% |
Jan 16, 2025 | 25.065 | 25.065 | 25.065 | 25.065 | 0.41% |
Jan 15, 2025 | 24.962 | 24.962 | 24.962 | 24.962 | 1.03% |
Jan 14, 2025 | 24.709 | 24.709 | 24.709 | 24.709 | 0.44% |
Jan 13, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | -0.03% |
Jan 10, 2025 | 24.608 | 24.608 | 24.608 | 24.608 | -1.61% |
Jan 09, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | 0.01% |
Jan 08, 2025 | 25.009 | 25.009 | 25.009 | 25.009 | 0.10% |
Jan 07, 2025 | 24.984 | 24.984 | 24.984 | 24.984 | -0.47% |
Jan 06, 2025 | 25.103 | 25.103 | 25.103 | 25.103 | 0.53% |
Jan 03, 2025 | 24.971 | 24.971 | 24.971 | 24.971 | 0.60% |
Jan 02, 2025 | 24.822 | 24.822 | 24.822 | 24.822 | -0.08% |
Dec 31, 2024 | 24.843 | 24.843 | 24.843 | 24.843 | -0.23% |
Dec 30, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.84% |
Dec 27, 2024 | 25.111 | 25.111 | 25.111 | 25.111 | -0.51% |
Dec 24, 2024 | 25.241 | 25.241 | 25.241 | 25.241 | 0.64% |
Dec 23, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.56% |
Highest: 25.520 | Lowest: 24.601 | Difference: 0.919 | Average: 25.006 | Change %: 2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review