Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 20.467 | 20.467 | 20.467 | 20.467 | -0.52% |
Nov 01, 2024 | 20.574 | 20.574 | 20.574 | 20.574 | 0.66% |
Oct 31, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -1.13% |
Oct 30, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | -0.21% |
Oct 29, 2024 | 20.715 | 20.715 | 20.715 | 20.715 | 0.13% |
Oct 28, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | 0.32% |
Oct 25, 2024 | 20.623 | 20.623 | 20.623 | 20.623 | -0.06% |
Oct 24, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 0.28% |
Oct 23, 2024 | 20.577 | 20.577 | 20.577 | 20.577 | -0.72% |
Oct 22, 2024 | 20.726 | 20.726 | 20.726 | 20.726 | 0.02% |
Oct 21, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | -0.36% |
Oct 18, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | -0.04% |
Oct 17, 2024 | 20.807 | 20.807 | 20.807 | 20.807 | 0.57% |
Oct 16, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | 0.09% |
Oct 15, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | -0.09% |
Oct 11, 2024 | 20.687 | 20.687 | 20.687 | 20.687 | 0.74% |
Oct 10, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | -0.07% |
Oct 09, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | 0.99% |
Oct 08, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | 0.58% |
Oct 07, 2024 | 20.229 | 20.229 | 20.229 | 20.229 | -0.14% |
Highest: 20.807 | Lowest: 20.229 | Difference: 0.578 | Average: 20.607 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review