Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 21.497 | 21.497 | 21.497 | 21.497 | -0.48% |
Jan 23, 2025 | 21.602 | 21.602 | 21.602 | 21.602 | 0.58% |
Jan 22, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | 0.73% |
Jan 21, 2025 | 21.323 | 21.323 | 21.323 | 21.323 | 0.97% |
Jan 20, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | -0.69% |
Jan 17, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | 1.19% |
Jan 16, 2025 | 21.015 | 21.015 | 21.015 | 21.015 | 0.86% |
Jan 15, 2025 | 20.837 | 20.837 | 20.837 | 20.837 | 0.83% |
Jan 14, 2025 | 20.666 | 20.666 | 20.666 | 20.666 | 0.11% |
Jan 13, 2025 | 20.643 | 20.643 | 20.643 | 20.643 | -0.20% |
Jan 10, 2025 | 20.684 | 20.684 | 20.684 | 20.684 | -1.34% |
Jan 09, 2025 | 20.966 | 20.966 | 20.966 | 20.966 | 0.10% |
Jan 08, 2025 | 20.945 | 20.945 | 20.945 | 20.945 | 0.24% |
Jan 07, 2025 | 20.894 | 20.894 | 20.894 | 20.894 | -0.33% |
Jan 06, 2025 | 20.963 | 20.963 | 20.963 | 20.963 | -0.23% |
Jan 03, 2025 | 21.011 | 21.011 | 21.011 | 21.011 | 0.91% |
Jan 02, 2025 | 20.821 | 20.821 | 20.821 | 20.821 | -0.09% |
Dec 31, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.08% |
Dec 30, 2024 | 20.823 | 20.823 | 20.823 | 20.823 | -1.25% |
Highest: 21.602 | Lowest: 20.643 | Difference: 0.958 | Average: 21.021 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review