Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | 0.34% |
Nov 22, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | -0.19% |
Nov 21, 2024 | 17.996 | 17.996 | 17.996 | 17.996 | 0.30% |
Nov 20, 2024 | 17.943 | 17.943 | 17.943 | 17.943 | -0.06% |
Nov 19, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | -0.24% |
Nov 18, 2024 | 17.997 | 17.997 | 17.997 | 17.997 | 0.07% |
Nov 15, 2024 | 17.983 | 17.983 | 17.983 | 17.983 | -0.87% |
Nov 14, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | 0.29% |
Nov 13, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.14% |
Nov 12, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | -0.80% |
Nov 11, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | -0.34% |
Nov 08, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | 0.61% |
Nov 07, 2024 | 18.162 | 18.162 | 18.162 | 18.162 | 0.22% |
Nov 06, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | 1.37% |
Nov 05, 2024 | 17.878 | 17.878 | 17.878 | 17.878 | 0.76% |
Nov 04, 2024 | 17.743 | 17.743 | 17.743 | 17.743 | -0.52% |
Nov 01, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.66% |
Oct 31, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | -1.13% |
Oct 30, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.08% |
Oct 28, 2024 | 17.934 | 17.934 | 17.934 | 17.934 | 0.32% |
Highest: 18.273 | Lowest: 17.718 | Difference: 0.555 | Average: 17.998 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review