Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.14% |
Nov 12, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | -0.80% |
Nov 11, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | -0.34% |
Nov 08, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | 0.61% |
Nov 07, 2024 | 18.162 | 18.162 | 18.162 | 18.162 | 0.22% |
Nov 06, 2024 | 18.123 | 18.123 | 18.123 | 18.123 | 1.37% |
Nov 05, 2024 | 17.878 | 17.878 | 17.878 | 17.878 | 0.76% |
Nov 04, 2024 | 17.743 | 17.743 | 17.743 | 17.743 | -0.52% |
Nov 01, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.66% |
Oct 31, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | -1.13% |
Oct 30, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.08% |
Oct 28, 2024 | 17.934 | 17.934 | 17.934 | 17.934 | 0.32% |
Oct 25, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | -0.06% |
Oct 24, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | 0.28% |
Oct 23, 2024 | 17.837 | 17.837 | 17.837 | 17.837 | -0.71% |
Oct 22, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | 0.02% |
Oct 21, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | -0.36% |
Oct 18, 2024 | 18.027 | 18.027 | 18.027 | 18.027 | -0.27% |
Oct 17, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.58% |
Oct 16, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | 0.09% |
Oct 15, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -0.08% |
Highest: 18.273 | Lowest: 17.718 | Difference: 0.555 | Average: 17.977 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review