
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 29.762 | 29.762 | 29.762 | 29.762 | -0.42% |
Feb 20, 2025 | 29.889 | 29.889 | 29.889 | 29.889 | -0.65% |
Feb 19, 2025 | 30.084 | 30.084 | 30.084 | 30.084 | 0.17% |
Feb 18, 2025 | 30.031 | 30.031 | 30.031 | 30.031 | 0.27% |
Feb 14, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -0.37% |
Feb 13, 2025 | 30.061 | 30.061 | 30.061 | 30.061 | 0.41% |
Feb 12, 2025 | 29.938 | 29.938 | 29.938 | 29.938 | -0.01% |
Feb 11, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.30% |
Feb 10, 2025 | 29.849 | 29.849 | 29.849 | 29.849 | 0.66% |
Feb 07, 2025 | 29.653 | 29.653 | 29.653 | 29.653 | -1.07% |
Feb 06, 2025 | 29.974 | 29.974 | 29.974 | 29.974 | 0.56% |
Feb 05, 2025 | 29.806 | 29.806 | 29.806 | 29.806 | 0.49% |
Feb 04, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | -0.93% |
Feb 03, 2025 | 29.939 | 29.939 | 29.939 | 29.939 | -0.41% |
Jan 31, 2025 | 30.063 | 30.063 | 30.063 | 30.063 | 0.07% |
Jan 30, 2025 | 30.043 | 30.043 | 30.043 | 30.043 | 1.02% |
Jan 29, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | -0.09% |
Jan 28, 2025 | 29.767 | 29.767 | 29.767 | 29.767 | 0.67% |
Jan 27, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | -0.72% |
Jan 24, 2025 | 29.784 | 29.784 | 29.784 | 29.784 | -0.14% |
Jan 23, 2025 | 29.825 | 29.825 | 29.825 | 29.825 | 0.58% |
Highest: 30.084 | Lowest: 29.570 | Difference: 0.514 | Average: 29.873 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review