Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24.179 | 24.179 | 24.179 | 24.179 | 1.02% |
Jan 29, 2025 | 23.934 | 23.934 | 23.934 | 23.934 | -0.09% |
Jan 28, 2025 | 23.955 | 23.955 | 23.955 | 23.955 | 0.67% |
Jan 27, 2025 | 23.796 | 23.796 | 23.796 | 23.796 | -0.71% |
Jan 24, 2025 | 23.966 | 23.966 | 23.966 | 23.966 | -0.48% |
Jan 23, 2025 | 24.081 | 24.081 | 24.081 | 24.081 | 0.58% |
Jan 22, 2025 | 23.941 | 23.941 | 23.941 | 23.941 | 0.73% |
Jan 21, 2025 | 23.768 | 23.768 | 23.768 | 23.768 | 0.98% |
Jan 20, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | -0.68% |
Jan 17, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 1.19% |
Jan 16, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.86% |
Jan 15, 2025 | 23.221 | 23.221 | 23.221 | 23.221 | 0.83% |
Jan 14, 2025 | 23.029 | 23.029 | 23.029 | 23.029 | 0.11% |
Jan 13, 2025 | 23.003 | 23.003 | 23.003 | 23.003 | -0.19% |
Jan 10, 2025 | 23.046 | 23.046 | 23.046 | 23.046 | -1.34% |
Jan 09, 2025 | 23.359 | 23.359 | 23.359 | 23.359 | 0.10% |
Jan 08, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | 0.25% |
Jan 07, 2025 | 23.277 | 23.277 | 23.277 | 23.277 | -0.32% |
Jan 06, 2025 | 23.353 | 23.353 | 23.353 | 23.353 | -0.22% |
Jan 03, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | 0.92% |
Jan 02, 2025 | 23.191 | 23.191 | 23.191 | 23.191 | -0.08% |
Dec 31, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.08% |
Highest: 24.179 | Lowest: 23.003 | Difference: 1.176 | Average: 23.532 | Change %: 4.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review