Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | 0.08% |
Nov 15, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | -0.87% |
Nov 14, 2024 | 23.518 | 23.518 | 23.518 | 23.518 | 0.29% |
Nov 13, 2024 | 23.449 | 23.449 | 23.449 | 23.449 | 0.14% |
Nov 12, 2024 | 23.417 | 23.417 | 23.417 | 23.417 | -0.80% |
Nov 11, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | -0.33% |
Nov 08, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | 0.61% |
Nov 07, 2024 | 23.539 | 23.539 | 23.539 | 23.539 | 0.22% |
Nov 06, 2024 | 23.488 | 23.488 | 23.488 | 23.488 | 1.37% |
Nov 05, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.76% |
Nov 04, 2024 | 22.995 | 22.995 | 22.995 | 22.995 | -0.51% |
Nov 01, 2024 | 23.112 | 23.112 | 23.112 | 23.112 | 0.67% |
Oct 31, 2024 | 22.959 | 22.959 | 22.959 | 22.959 | -1.13% |
Oct 30, 2024 | 23.221 | 23.221 | 23.221 | 23.221 | -0.20% |
Oct 29, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | 0.13% |
Oct 28, 2024 | 23.237 | 23.237 | 23.237 | 23.237 | 0.33% |
Oct 25, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.05% |
Oct 24, 2024 | 23.173 | 23.173 | 23.173 | 23.173 | 0.28% |
Oct 23, 2024 | 23.108 | 23.108 | 23.108 | 23.108 | -0.71% |
Oct 22, 2024 | 23.273 | 23.273 | 23.273 | 23.273 | 0.02% |
Oct 21, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | -0.35% |
Highest: 23.684 | Lowest: 22.959 | Difference: 0.725 | Average: 23.300 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review