
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | -1.11% |
Apr 07, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | -0.53% |
Apr 04, 2025 | 14.441 | 14.441 | 15.332 | 14.441 | -5.81% |
Apr 03, 2025 | 15.332 | 15.332 | 15.332 | 15.332 | -7.16% |
Apr 02, 2025 | 16.514 | 16.514 | 16.514 | 16.373 | 0.86% |
Apr 01, 2025 | 16.373 | 16.373 | 16.437 | 16.373 | -0.39% |
Mar 31, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.31% |
Mar 28, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -1.85% |
Mar 27, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | -0.43% |
Mar 26, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | -1.22% |
Mar 25, 2025 | 16.974 | 16.974 | 17.015 | 16.868 | -0.24% |
Mar 24, 2025 | 17.015 | 17.015 | 17.015 | 16.868 | 0.88% |
Mar 21, 2025 | 16.868 | 16.868 | 16.954 | 16.868 | -0.51% |
Mar 20, 2025 | 16.954 | 16.954 | 16.954 | 16.954 | -0.85% |
Mar 19, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 1.08% |
Mar 18, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | -0.06% |
Mar 17, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.69% |
Mar 14, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 1.83% |
Mar 13, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.83% |
Mar 12, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | 0.36% |
Mar 11, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | -0.80% |
Mar 10, 2025 | 16.723 | 16.723 | 16.723 | 16.723 | -2.70% |
Highest: 17.100 | Lowest: 14.205 | Difference: 2.895 | Average: 16.343 | Change %: -17.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review