Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.422 | 18.422 | 18.422 | 18.422 | 0.37% |
Nov 21, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 1.36% |
Nov 20, 2024 | 18.109 | 18.109 | 18.109 | 18.109 | 0.17% |
Nov 19, 2024 | 18.079 | 18.079 | 18.079 | 18.079 | -0.16% |
Nov 18, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | -0.05% |
Nov 15, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | -0.55% |
Nov 14, 2024 | 18.216 | 18.216 | 18.216 | 18.216 | 1.19% |
Nov 13, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | -0.18% |
Nov 12, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | -0.98% |
Nov 11, 2024 | 18.214 | 18.214 | 18.214 | 18.214 | 0.25% |
Nov 08, 2024 | 18.168 | 18.168 | 18.168 | 18.168 | -0.36% |
Nov 07, 2024 | 18.233 | 18.233 | 18.233 | 18.233 | 0.97% |
Nov 06, 2024 | 18.058 | 18.058 | 18.058 | 18.058 | 1.77% |
Nov 05, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.96% |
Nov 04, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 0.05% |
Nov 01, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | 0.75% |
Oct 31, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | -1.46% |
Oct 30, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | -0.29% |
Oct 29, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | -0.02% |
Oct 28, 2024 | 17.749 | 17.749 | 17.749 | 17.749 | 0.29% |
Oct 25, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | 0.03% |
Oct 24, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | 0.64% |
Highest: 18.422 | Lowest: 17.436 | Difference: 0.986 | Average: 17.955 | Change %: 4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review