
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 33.093 | 33.093 | 33.093 | 33.093 | 1.53% |
Mar 13, 2025 | 32.595 | 32.595 | 32.595 | 32.595 | 0.64% |
Mar 12, 2025 | 32.388 | 32.388 | 32.388 | 32.388 | 1.16% |
Mar 11, 2025 | 32.018 | 32.018 | 32.018 | 32.018 | 1.38% |
Mar 10, 2025 | 31.583 | 31.583 | 31.583 | 31.583 | -2.35% |
Mar 07, 2025 | 32.343 | 32.343 | 32.343 | 32.343 | 1.17% |
Mar 06, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | -0.61% |
Mar 05, 2025 | 32.167 | 32.167 | 32.167 | 32.167 | 1.84% |
Mar 04, 2025 | 31.587 | 31.587 | 31.587 | 31.587 | -0.90% |
Mar 03, 2025 | 31.874 | 31.874 | 31.874 | 31.874 | -2.07% |
Feb 28, 2025 | 32.548 | 32.548 | 32.548 | 32.548 | 0.69% |
Feb 27, 2025 | 32.324 | 32.324 | 32.324 | 32.324 | -1.29% |
Feb 26, 2025 | 32.747 | 32.747 | 32.747 | 32.747 | 0.72% |
Feb 25, 2025 | 32.512 | 32.512 | 32.512 | 32.512 | -1.20% |
Feb 24, 2025 | 32.907 | 32.907 | 32.907 | 32.907 | -0.28% |
Feb 21, 2025 | 33.001 | 33.001 | 33.001 | 33.001 | -1.57% |
Feb 20, 2025 | 33.528 | 33.528 | 33.528 | 33.528 | 0.20% |
Feb 19, 2025 | 33.463 | 33.463 | 33.463 | 33.463 | -0.31% |
Feb 18, 2025 | 33.567 | 33.567 | 33.567 | 33.567 | 1.24% |
Highest: 33.567 | Lowest: 31.583 | Difference: 1.985 | Average: 32.538 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review