
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.415 | 9.415 | 9.415 | 9.415 | 0.83% |
Mar 13, 2025 | 9.338 | 9.338 | 9.338 | 9.338 | -0.70% |
Mar 12, 2025 | 9.404 | 9.404 | 9.404 | 9.404 | -0.16% |
Mar 11, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | -1.13% |
Mar 10, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | -0.86% |
Mar 07, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | 0.41% |
Mar 06, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | -1.11% |
Mar 05, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | 0.20% |
Mar 04, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -1.02% |
Mar 03, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | -0.15% |
Feb 28, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 0.92% |
Feb 27, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | -0.44% |
Feb 26, 2025 | 9.727 | 9.727 | 9.727 | 9.727 | 0.24% |
Feb 25, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | 0.93% |
Feb 24, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | 0.28% |
Feb 21, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | -0.62% |
Feb 20, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | -0.54% |
Feb 19, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 0.09% |
Feb 18, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | 0.03% |
Highest: 9.774 | Lowest: 9.338 | Difference: 0.436 | Average: 9.606 | Change %: -2.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review