
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.43% |
Mar 26, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | -0.39% |
Mar 25, 2025 | 17.862 | 17.862 | 17.862 | 17.731 | 0.18% |
Mar 24, 2025 | 17.830 | 17.830 | 17.830 | 17.731 | 0.56% |
Mar 21, 2025 | 17.731 | 17.731 | 17.731 | 17.728 | 0.02% |
Mar 20, 2025 | 17.728 | 17.728 | 17.728 | 17.728 | -0.35% |
Mar 19, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | 0.62% |
Mar 18, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | -0.22% |
Mar 17, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | 0.39% |
Mar 14, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.83% |
Mar 13, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | -0.69% |
Mar 12, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | -0.16% |
Mar 11, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | -1.13% |
Mar 10, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | -0.84% |
Mar 07, 2025 | 18.008 | 18.008 | 18.008 | 18.008 | 0.42% |
Mar 06, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | -1.10% |
Mar 05, 2025 | 18.133 | 18.133 | 18.133 | 18.133 | 0.20% |
Mar 04, 2025 | 18.097 | 18.097 | 18.097 | 18.097 | -1.02% |
Mar 03, 2025 | 18.283 | 18.283 | 18.283 | 18.283 | -0.13% |
Highest: 18.283 | Lowest: 17.505 | Difference: 0.778 | Average: 17.829 | Change %: -2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review