Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | 0.24% |
Nov 21, 2024 | 18.058 | 18.058 | 18.058 | 18.058 | 0.39% |
Nov 20, 2024 | 17.988 | 17.988 | 17.988 | 17.988 | 0.01% |
Nov 19, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | -0.30% |
Nov 18, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.23% |
Nov 15, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | -0.53% |
Nov 14, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | -0.27% |
Nov 13, 2024 | 18.226 | 18.226 | 18.226 | 18.226 | 0.47% |
Nov 12, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | -0.29% |
Nov 11, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | 0.41% |
Nov 08, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.31% |
Nov 07, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | 0.31% |
Nov 06, 2024 | 18.009 | 18.009 | 18.009 | 18.009 | 0.56% |
Nov 05, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | 0.42% |
Nov 04, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | -0.02% |
Nov 01, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.59% |
Oct 31, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | -0.99% |
Oct 30, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | 0.15% |
Oct 28, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | 0.32% |
Oct 25, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | 0.00% |
Oct 24, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | -0.09% |
Oct 23, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | -0.30% |
Highest: 18.226 | Lowest: 17.731 | Difference: 0.495 | Average: 17.990 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review