Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.47% |
Nov 12, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.30% |
Nov 11, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | 0.40% |
Nov 08, 2024 | 14.905 | 14.905 | 14.905 | 14.905 | 0.30% |
Nov 07, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.31% |
Nov 06, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.56% |
Nov 05, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | 0.42% |
Nov 04, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.03% |
Nov 01, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.58% |
Oct 31, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -0.99% |
Oct 30, 2024 | 14.735 | 14.735 | 14.735 | 14.735 | -0.18% |
Oct 29, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | 0.33% |
Oct 28, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.31% |
Oct 25, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | -0.01% |
Oct 24, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | -0.09% |
Oct 23, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.30% |
Oct 22, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | -0.43% |
Oct 21, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | -0.48% |
Oct 18, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | 0.28% |
Oct 17, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | 0.27% |
Oct 16, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | 0.08% |
Oct 15, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | 0.45% |
Highest: 14.990 | Lowest: 14.589 | Difference: 0.402 | Average: 14.776 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review