
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.16% |
Feb 24, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | 0.11% |
Feb 21, 2025 | 9.986 | 9.986 | 9.986 | 9.986 | 0.07% |
Feb 20, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | -0.07% |
Feb 19, 2025 | 9.986 | 9.986 | 9.986 | 9.986 | 0.03% |
Feb 18, 2025 | 9.983 | 9.983 | 9.983 | 9.983 | -0.20% |
Feb 14, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 0.02% |
Feb 13, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | 0.17% |
Feb 12, 2025 | 9.984 | 9.984 | 9.984 | 9.984 | -0.20% |
Feb 11, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | -0.10% |
Feb 10, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | 0.07% |
Feb 07, 2025 | 10.007 | 10.007 | 10.007 | 10.007 | -0.30% |
Feb 06, 2025 | 10.037 | 10.037 | 10.037 | 10.037 | -0.01% |
Feb 05, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.10% |
Feb 04, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | -0.06% |
Feb 03, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | 0.26% |
Jan 31, 2025 | 10.008 | 10.008 | 10.008 | 10.008 | 0.15% |
Jan 30, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | 0.19% |
Jan 29, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | 0.09% |
Jan 28, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | 0.06% |
Jan 27, 2025 | 9.961 | 9.961 | 9.961 | 9.961 | 0.17% |
Highest: 10.038 | Lowest: 9.961 | Difference: 0.077 | Average: 10.000 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review