
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 16.203 | 16.203 | 16.203 | 15.929 | 0.54% |
Mar 24, 2025 | 16.115 | 16.115 | 16.115 | 15.929 | 1.17% |
Mar 21, 2025 | 15.929 | 15.929 | 16.032 | 15.929 | -0.17% |
Mar 20, 2025 | 15.955 | 15.955 | 16.032 | 15.955 | -0.48% |
Mar 19, 2025 | 16.032 | 16.032 | 16.032 | 16.032 | 0.60% |
Mar 18, 2025 | 15.937 | 15.937 | 15.937 | 15.937 | -0.43% |
Mar 17, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | 1.00% |
Mar 14, 2025 | 15.848 | 15.848 | 15.848 | 15.848 | 1.80% |
Mar 13, 2025 | 15.568 | 15.568 | 15.568 | 15.568 | -1.55% |
Mar 12, 2025 | 15.813 | 15.813 | 15.813 | 15.813 | 0.17% |
Mar 11, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | -1.28% |
Mar 10, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | -1.89% |
Mar 07, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | 0.00% |
Mar 06, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | -1.06% |
Mar 05, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 1.60% |
Mar 04, 2025 | 16.213 | 16.213 | 16.213 | 16.213 | -1.04% |
Mar 03, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | -0.88% |
Feb 28, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | 1.00% |
Feb 27, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | -1.41% |
Feb 26, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | 0.13% |
Highest: 16.599 | Lowest: 15.568 | Difference: 1.032 | Average: 16.117 | Change %: -2.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review