Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | -1.62% |
Dec 19, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.14% |
Dec 18, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | -2.51% |
Dec 17, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -0.64% |
Dec 16, 2024 | 16.732 | 16.732 | 16.732 | 16.732 | 0.13% |
Dec 13, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | -0.54% |
Dec 12, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | -0.66% |
Dec 11, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | 0.39% |
Dec 10, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | -0.32% |
Dec 09, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | -0.71% |
Dec 06, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | -0.41% |
Dec 05, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.49% |
Dec 04, 2024 | 17.176 | 17.176 | 17.176 | 17.176 | 0.65% |
Dec 03, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | -0.22% |
Dec 02, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | -0.13% |
Nov 29, 2024 | 17.126 | 17.126 | 17.126 | 17.126 | 0.42% |
Nov 28, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | 0.20% |
Nov 27, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.21% |
Nov 26, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | -0.12% |
Nov 25, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 0.36% |
Highest: 17.176 | Lowest: 15.967 | Difference: 1.209 | Average: 16.829 | Change %: -5.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review