
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 23.529 | 23.529 | 23.529 | 23.529 | -0.69% |
Feb 19, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.11% |
Feb 18, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | 0.33% |
Feb 14, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.14% |
Feb 13, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | 0.38% |
Feb 12, 2025 | 23.467 | 23.467 | 23.467 | 23.467 | -0.52% |
Feb 11, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | -0.36% |
Feb 10, 2025 | 23.676 | 23.676 | 23.676 | 23.676 | 0.56% |
Feb 07, 2025 | 23.544 | 23.544 | 23.544 | 23.544 | -0.57% |
Feb 06, 2025 | 23.679 | 23.679 | 23.679 | 23.679 | 0.26% |
Feb 05, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | 0.60% |
Feb 04, 2025 | 23.476 | 23.476 | 23.476 | 23.476 | -0.55% |
Feb 03, 2025 | 23.606 | 23.606 | 23.606 | 23.606 | -0.65% |
Jan 31, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.53% |
Jan 30, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | 1.18% |
Jan 29, 2025 | 23.609 | 23.609 | 23.609 | 23.609 | -0.37% |
Jan 28, 2025 | 23.697 | 23.697 | 23.697 | 23.697 | 0.37% |
Jan 27, 2025 | 23.611 | 23.611 | 23.611 | 23.611 | -0.46% |
Jan 24, 2025 | 23.721 | 23.721 | 23.721 | 23.721 | -0.02% |
Jan 23, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | 0.52% |
Jan 22, 2025 | 23.605 | 23.605 | 23.605 | 23.605 | 0.91% |
Jan 21, 2025 | 23.391 | 23.391 | 23.391 | 23.391 | 1.22% |
Highest: 23.887 | Lowest: 23.391 | Difference: 0.496 | Average: 23.623 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review