Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.84% |
Sep 18, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | -0.36% |
Sep 17, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.53% |
Sep 16, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | 0.50% |
Sep 13, 2024 | 22.737 | 22.737 | 22.737 | 22.737 | -0.11% |
Sep 12, 2024 | 22.763 | 22.763 | 22.763 | 22.763 | 0.90% |
Sep 11, 2024 | 22.561 | 22.561 | 22.561 | 22.561 | 0.57% |
Sep 10, 2024 | 22.433 | 22.433 | 22.433 | 22.433 | 0.31% |
Sep 09, 2024 | 22.364 | 22.364 | 22.364 | 22.364 | 1.08% |
Sep 06, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | -0.68% |
Sep 05, 2024 | 22.276 | 22.276 | 22.276 | 22.276 | -0.40% |
Sep 04, 2024 | 22.367 | 22.367 | 22.367 | 22.367 | -0.03% |
Sep 03, 2024 | 22.373 | 22.373 | 22.373 | 22.373 | -0.67% |
Aug 30, 2024 | 22.524 | 22.524 | 22.524 | 22.524 | 0.66% |
Aug 29, 2024 | 22.376 | 22.376 | 22.376 | 22.376 | 0.31% |
Aug 28, 2024 | 22.307 | 22.307 | 22.307 | 22.307 | -0.29% |
Aug 27, 2024 | 22.371 | 22.371 | 22.371 | 22.371 | -0.02% |
Aug 26, 2024 | 22.376 | 22.376 | 22.376 | 22.376 | -0.05% |
Aug 23, 2024 | 22.388 | 22.388 | 22.388 | 22.388 | 0.32% |
Aug 22, 2024 | 22.317 | 22.317 | 22.317 | 22.317 | -0.29% |
Aug 21, 2024 | 22.382 | 22.382 | 22.382 | 22.382 | 0.19% |
Highest: 22.851 | Lowest: 22.125 | Difference: 0.725 | Average: 22.481 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review