Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.56% |
Oct 16, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | 0.40% |
Oct 15, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | 0.44% |
Oct 11, 2024 | 17.996 | 17.996 | 17.996 | 17.996 | 0.55% |
Oct 10, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | 0.11% |
Oct 09, 2024 | 17.878 | 17.878 | 17.878 | 17.878 | 0.72% |
Oct 08, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.22% |
Oct 07, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.62% |
Oct 04, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.27% |
Oct 03, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | -0.09% |
Oct 02, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | -0.13% |
Oct 01, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.34% |
Sep 30, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.23% |
Sep 27, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | 0.15% |
Sep 26, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | 0.61% |
Sep 25, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.25% |
Sep 24, 2024 | 17.743 | 17.743 | 17.743 | 17.743 | -0.37% |
Sep 23, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | 0.03% |
Sep 20, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | -0.05% |
Sep 19, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | 0.62% |
Sep 18, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | -0.48% |
Highest: 18.250 | Lowest: 17.698 | Difference: 0.552 | Average: 17.856 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review