
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 1.41% |
Feb 20, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.41% |
Feb 19, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.35% |
Feb 18, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.59% |
Feb 17, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.59% |
Feb 14, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 1.20% |
Feb 13, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.24% |
Feb 12, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.84% |
Feb 11, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.48% |
Feb 10, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.42% |
Feb 07, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 1.51% |
Feb 06, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.24% |
Feb 05, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.24% |
Feb 04, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 1.86% |
Feb 03, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -2.12% |
Jan 31, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.73% |
Jan 30, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.18% |
Jan 29, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 1.17% |
Jan 28, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.43% |
Jan 27, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -2.06% |
Jan 24, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.73% |
Jan 23, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.18% |
Highest: 17.240 | Lowest: 16.150 | Difference: 1.090 | Average: 16.644 | Change %: 5.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review