Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 1.16% |
Dec 20, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -1.44% |
Dec 19, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -1.48% |
Dec 18, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.84% |
Dec 17, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.65% |
Dec 16, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.59% |
Dec 13, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.12% |
Dec 12, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.18% |
Dec 11, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.82% |
Dec 10, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.70% |
Dec 09, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 1.18% |
Dec 06, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.24% |
Dec 05, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.06% |
Dec 04, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.53% |
Dec 03, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.78% |
Dec 02, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.60% |
Nov 29, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.24% |
Nov 28, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.54% |
Nov 27, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.30% |
Nov 26, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.77% |
Nov 25, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
Highest: 17.210 | Lowest: 16.400 | Difference: 0.810 | Average: 16.827 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review